NY Harbor ULSD Futures (Jan 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2667 | −1.87% | −0.0431 | 2.2951 | 2.2644 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2698 | −1.82% | −0.0421 | 2.3038 | 2.2670 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2613 | −1.67% | −0.0383 | 2.2918 | 2.2584 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2453 | −1.54% | −0.0352 | 2.2716 | 2.2428 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2400 | −1.50% | −0.0341 | 2.2648 | 2.2373 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2314 | −1.45% | −0.0329 | 2.2531 | 2.2291 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2114 | −1.44% | −0.0322 | 2.2332 | 2.2087 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1861 | −1.42% | −0.0315 | 2.2067 | 2.1838 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1707 | −1.39% | −0.0307 | 2.1904 | 2.1694 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1594 | −1.37% | −0.0300 | 2.1802 | 2.1568 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1600 | −1.31% | −0.0287 | 2.1731 | 2.1593 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1632 | −1.24% | −0.0271 | 2.1720 | 2.1632 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1681 | −1.18% | −0.0259 | 2.1740 | 2.1670 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1724 | −1.12% | −0.0245 | 2.1724 | 2.1724 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1726 | −1.08% | −0.0237 | 2.1726 | 2.1726 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1693 | −1.04% | −0.0228 | 2.1855 | 2.1663 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1705 | −1.02% | −0.0223 | 2.1705 | 2.1705 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1679 | −1.01% | −0.0221 | 2.1679 | 2.1679 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1606 | −1.01% | −0.0220 | 2.1606 | 2.1600 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1486 | −1.01% | −0.0219 | 2.1486 | 2.1486 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1442 | −1.07% | −0.0231 | 2.1442 | 2.1442 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1439 | −1.07% | −0.0231 | 2.1439 | 2.1439 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1497 | −1.06% | −0.0231 | 2.1497 | 2.1497 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1546 | −1.06% | −0.0230 | 2.1546 | 2.1546 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1582 | −1.05% | −0.0229 | 2.1582 | 2.1582 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1568 | −1.05% | −0.0229 | 2.1568 | 2.1568 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1558 | −1.05% | −0.0229 | 2.1558 | 2.1558 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1523 | −1.05% | −0.0228 | 2.1523 | 2.1523 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1600 | −1.04% | −0.0228 | 2.1600 | 2.1600 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1628 | −1.04% | −0.0228 | 2.1628 | 2.1628 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1556 | −1.05% | −0.0228 | 2.1556 | 2.1556 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1458 | −1.05% | −0.0228 | 2.1458 | 2.1458 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1408 | −1.05% | −0.0228 | 2.1408 | 2.1408 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1436 | −1.05% | −0.0228 | 2.1436 | 2.1436 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1473 | −1.05% | −0.0228 | 2.1473 | 2.1473 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1475 | −1.05% | −0.0228 | 2.1475 | 2.1475 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1473 | −1.05% | −0.0228 | 2.1473 | 2.1473 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1493 | −1.05% | −0.0228 | 2.1493 | 2.1493 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1468 | −1.05% | −0.0228 | 2.1468 | 2.1468 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1426 | −1.05% | −0.0228 | 2.1426 | 2.1426 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1495 | −1.05% | −0.0228 | 2.1495 | 2.1495 | 賣出 |