NY Harbor ULSD Futures (Jan 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2888 | −0.44% | −0.0101 | 2.3279 | 2.2713 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2838 | −0.44% | −0.0100 | 2.3228 | 2.2674 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2638 | −0.44% | −0.0101 | 2.3004 | 2.2494 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2525 | −0.45% | −0.0102 | 2.2881 | 2.2390 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2424 | −0.44% | −0.0098 | 2.2759 | 2.2290 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2204 | −0.37% | −0.0083 | 2.2516 | 2.2075 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1930 | −0.31% | −0.0069 | 2.2217 | 2.1804 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1758 | −0.24% | −0.0052 | 2.2021 | 2.1626 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1647 | −0.14% | −0.0031 | 2.1883 | 2.1513 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1668 | −1.15% | −0.0251 | 2.1818 | 2.1663 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1682 | −1.10% | −0.0242 | 2.1823 | 2.1682 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1721 | −1.09% | −0.0239 | 2.1807 | 2.1721 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1758 | −1.09% | −0.0239 | 2.1758 | 2.1758 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1751 | −1.08% | −0.0238 | 2.1751 | 2.1751 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1700 | −0.06% | −0.0012 | 2.1886 | 2.1586 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1700 | −0.10% | −0.0022 | 2.1700 | 2.1700 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1700 | +0.02% | +0.0005 | 2.1700 | 2.1700 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1624 | −1.08% | −0.0236 | 2.1624 | 2.1624 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1500 | −1.07% | −0.0233 | 2.1500 | 2.1500 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1440 | −1.08% | −0.0233 | 2.1440 | 2.1440 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1419 | −1.08% | −0.0233 | 2.1419 | 2.1419 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1455 | −1.07% | −0.0233 | 2.1455 | 2.1455 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1484 | −1.07% | −0.0233 | 2.1484 | 2.1484 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1517 | −1.07% | −0.0233 | 2.1517 | 2.1517 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1541 | −1.07% | −0.0233 | 2.1541 | 2.1541 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1515 | −1.07% | −0.0233 | 2.1515 | 2.1515 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1472 | −1.06% | −0.0229 | 2.1472 | 2.1472 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1494 | −1.05% | −0.0229 | 2.1494 | 2.1494 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1525 | −1.05% | −0.0229 | 2.1525 | 2.1525 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1512 | −1.05% | −0.0229 | 2.1512 | 2.1512 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1416 | −1.06% | −0.0229 | 2.1416 | 2.1416 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1368 | −1.06% | −0.0229 | 2.1368 | 2.1368 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1398 | −1.06% | −0.0229 | 2.1398 | 2.1398 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1437 | −1.06% | −0.0229 | 2.1437 | 2.1437 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1463 | −1.06% | −0.0229 | 2.1463 | 2.1463 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1440 | −1.06% | −0.0229 | 2.1440 | 2.1440 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1401 | −1.06% | −0.0229 | 2.1401 | 2.1401 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1470 | −1.06% | −0.0229 | 2.1470 | 2.1470 | 賣出 |