商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4878 | +0.21% | 0.0053 | 2.4956 | 2.4675 | 買入 | |
2024-07-31 | 2.5043 | +0.24% | 0.0060 | 2.5120 | 2.4834 | 買入 | |
2024-08-30 | 2.5164 | +0.21% | 0.0053 | 2.5436 | 2.4969 | 買入 | |
2024-09-30 | 2.5240 | +0.21% | 0.0052 | 2.5288 | 2.5075 | 買入 | |
2024-10-31 | 2.5212 | +0.15% | 0.0037 | 2.5263 | 2.5057 | 買入 | |
2024-11-29 | 2.5159 | +0.12% | 0.0030 | 2.5206 | 2.4997 | 買入 | |
2024-12-31 | 2.5177 | +0.13% | 0.0032 | 2.5186 | 2.5024 | 買入 | |
2025-01-31 | 2.5112 | +0.12% | 0.0031 | 2.5115 | 2.5089 | 買入 | |
2025-02-28 | 2.4935 | +0.51% | 0.0127 | 2.5005 | 2.4779 | 買入 | |
2025-03-31 | 2.4716 | +0.50% | 0.0124 | 2.4768 | 2.4577 | 買入 | |
2025-04-30 | 2.4568 | +0.47% | 0.0116 | 2.4601 | 2.4430 | 買入 | |
2025-05-30 | 2.4482 | +0.11% | 0.0027 | 2.4482 | 2.4438 | 買入 | |
2025-06-30 | 2.4423 | +0.39% | 0.0095 | 2.4501 | 2.4414 | 買入 | |
2025-07-31 | 2.4404 | +0.36% | 0.0087 | 2.4404 | 2.4404 | 買入 | |
2025-08-29 | 2.4398 | +0.32% | 0.0079 | 2.4398 | 2.4398 | 買入 | |
2025-09-30 | 2.4378 | +0.31% | 0.0075 | 2.4378 | 2.4378 | 買入 | |
2025-10-31 | 2.4316 | +0.28% | 0.0068 | 2.4316 | 2.4316 | 買入 | |
2025-11-28 | 2.4226 | +0.26% | 0.0063 | 2.4279 | 2.4159 | 買入 | |
2025-12-31 | 2.4159 | +0.23% | 0.0056 | 2.4159 | 2.4159 | 買入 | |
2026-01-30 | 2.4068 | +0.21% | 0.0050 | 2.4068 | 2.4068 | 買入 | |
2026-02-27 | 2.3952 | +0.19% | 0.0045 | 2.3952 | 2.3952 | 買入 | |
2026-03-31 | 2.3802 | +0.18% | 0.0043 | 2.3802 | 2.3802 | 買入 | |
2026-04-30 | 2.3709 | +0.18% | 0.0042 | 2.3709 | 2.3709 | 買入 | |
2026-05-29 | 2.3644 | +0.17% | 0.0040 | 2.3700 | 2.3644 | 買入 | |
2026-06-30 | 2.3634 | +0.17% | 0.0039 | 2.3634 | 2.3634 | 買入 | |
2026-07-31 | 2.3630 | +0.16% | 0.0037 | 2.3630 | 2.3630 | 買入 | |
2026-08-31 | 2.3626 | +0.15% | 0.0036 | 2.3626 | 2.3626 | 買入 | |
2026-09-30 | 2.3599 | +0.14% | 0.0034 | 2.3599 | 2.3599 | 買入 | |
2026-10-30 | 2.3526 | +0.14% | 0.0033 | 2.3526 | 2.3526 | 買入 | |
2026-11-30 | 2.3434 | +0.13% | 0.0031 | 2.3500 | 2.3434 | 買入 | |
2026-12-31 | 2.3405 | +0.13% | 0.0031 | 2.3405 | 2.3405 | 買入 | |
2027-01-29 | 2.3342 | +0.13% | 0.0031 | 2.3342 | 2.3342 | 買入 | |
2027-02-26 | 2.3272 | +0.13% | 0.0031 | 2.3272 | 2.3272 | 買入 | |
2027-03-31 | 2.3168 | +0.13% | 0.0031 | 2.3168 | 2.3168 | 買入 | |
2027-04-30 | 2.3093 | +0.13% | 0.0031 | 2.3093 | 2.3093 | 買入 | |
2027-05-28 | 2.3008 | +0.13% | 0.0031 | 2.3008 | 2.3008 | 買入 | |
2027-06-30 | 2.3042 | +0.13% | 0.0031 | 2.3042 | 2.3042 | 買入 | |
2027-07-30 | 2.3023 | +0.13% | 0.0031 | 2.3023 | 2.3023 | 買入 | |
2027-08-31 | 2.3002 | +0.13% | 0.0031 | 2.3002 | 2.3002 | 買入 | |
2027-09-30 | 2.3009 | +0.13% | 0.0031 | 2.3009 | 2.3009 | 買入 | |
2027-10-29 | 2.2984 | +0.14% | 0.0031 | 2.2984 | 2.2984 | 買入 | |
2027-11-30 | 2.2941 | +0.14% | 0.0031 | 2.2941 | 2.2941 | 買入 | |
2027-12-31 | 2.3010 | +0.13% | 0.0031 | 2.3010 | 2.3010 | 買入 |