立即開始
NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)NY Harbor ULSD Futures (Jan 2027)

NY Harbor ULSD Futures (Jan 2027)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

NY Harbor ULSD Futures (Jan 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4842+1.78%0.04342.48462.4259
買入
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4945+1.60%0.03922.49612.4388
買入
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5080+1.51%0.03732.50822.4536
買入
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5146+1.36%0.03372.51522.4639
買入
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5149+1.26%0.03132.51492.4672
買入
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5101+1.13%0.02812.51112.4645
買入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5121+1.05%0.02602.51302.4734
買入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5060+0.97%0.02412.50602.4835
買入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4871+0.77%0.01892.49102.4697
買入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4665+0.78%0.01912.46652.4495
買入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4500+0.64%0.01562.45212.4312
買入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4486+0.96%0.02332.44862.4121
買入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4241+0.47%0.01132.42412.4241
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4350+1.03%0.02492.43502.4028
強力買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
強力買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
買入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
強力買入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
強力買入