NY Harbor ULSD Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2023 | −0.06% | −0.0013 | 2.2023 | 2.2023 | 賣出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2085 | −0.13% | −0.0029 | 2.2122 | 2.2064 | 賣出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2069 | −0.10% | −0.0023 | 2.2100 | 2.2055 | 賣出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1935 | −0.15% | −0.0033 | 2.1978 | 2.1935 | 賣出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1780 | −0.10% | −0.0021 | 2.1789 | 2.1777 | 強力賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1671 | −0.07% | −0.0016 | 2.1671 | 2.1664 | 強力賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1590 | −0.09% | −0.0020 | 2.1590 | 2.1588 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1642 | −0.05% | −0.0011 | 2.1642 | 2.1642 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1718 | −1.17% | −0.0257 | 2.2028 | 2.1629 | 強力賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1807 | −1.16% | −0.0255 | 2.2105 | 2.1736 | 強力賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1897 | −1.13% | −0.0251 | 2.2190 | 2.1869 | 強力賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1953 | −1.12% | −0.0248 | 2.2225 | 2.1920 | 強力賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1963 | −0.11% | −0.0024 | 2.1972 | 2.1963 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2041 | −1.11% | −0.0247 | 2.2100 | 2.2041 | 強力賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2034 | −1.09% | −0.0243 | 2.2034 | 2.2034 | 強力賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1949 | −1.06% | −0.0235 | 2.1949 | 2.1949 | 強力賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1803 | −1.03% | −0.0227 | 2.1803 | 2.1803 | 強力賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1707 | −1.00% | −0.0220 | 2.1707 | 2.1707 | 強力賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1634 | −0.97% | −0.0212 | 2.1634 | 2.1634 | 強力賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1637 | −0.96% | −0.0209 | 2.1640 | 2.1637 | 強力賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1662 | −0.95% | −0.0207 | 2.1678 | 2.1662 | 強力賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1699 | −0.94% | −0.0206 | 2.1707 | 2.1699 | 強力賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1728 | −0.93% | −0.0204 | 2.1735 | 2.1728 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1708 | −0.93% | −0.0203 | 2.1708 | 2.1708 | 強力賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1670 | −0.92% | −0.0201 | 2.1700 | 2.1620 | 強力賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1662 | −0.92% | −0.0201 | 2.1662 | 2.1662 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1665 | −0.92% | −0.0201 | 2.1665 | 2.1665 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1558 | −0.92% | −0.0201 | 2.1558 | 2.1558 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1376 | −0.93% | −0.0201 | 2.1376 | 2.1376 | 強力賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1346 | −0.93% | −0.0201 | 2.1346 | 2.1346 | 強力賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1388 | −0.93% | −0.0201 | 2.1388 | 2.1388 | 強力賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1393 | −0.93% | −0.0201 | 2.1393 | 2.1393 | 強力賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1392 | −0.93% | −0.0201 | 2.1392 | 2.1392 | 強力賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1415 | −0.93% | −0.0201 | 2.1415 | 2.1415 | 強力賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1398 | −0.93% | −0.0201 | 2.1398 | 2.1398 | 強力賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1378 | −0.93% | −0.0201 | 2.1574 | 2.1378 | 強力賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | 強力賣出 |