NY Harbor ULSD Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2933 | −0.71% | −0.0165 | 2.2933 | 2.2933 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3002 | −0.51% | −0.0117 | 2.3038 | 2.2883 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2885 | −0.48% | −0.0111 | 2.2918 | 2.2784 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2697 | −0.47% | −0.0108 | 2.2716 | 2.2600 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2648 | −0.41% | −0.0093 | 2.2648 | 2.2530 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2440 | −0.90% | −0.0203 | 2.2489 | 2.2440 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2239 | −0.88% | −0.0197 | 2.2239 | 2.2239 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2059 | −0.53% | −0.0117 | 2.2059 | 2.2040 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1891 | −0.56% | −0.0123 | 2.1891 | 2.1891 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1746 | −0.68% | −0.0148 | 2.1746 | 2.1746 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1887 | +0.71% | +0.0155 | 2.1887 | 2.1655 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1903 | +0.68% | +0.0149 | 2.1903 | 2.1652 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1940 | +0.64% | +0.0140 | 2.1940 | 2.1940 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1969 | +0.60% | +0.0131 | 2.1969 | 2.1969 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1963 | +0.55% | +0.0121 | 2.1963 | 2.1717 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1855 | −0.30% | −0.0066 | 2.1855 | 2.1855 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1928 | +0.49% | +0.0107 | 2.1928 | 2.1750 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1900 | +0.46% | +0.0101 | 2.1900 | 2.1750 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1826 | +0.44% | +0.0095 | 2.1826 | 2.1670 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1705 | +0.43% | +0.0093 | 2.1705 | 2.1670 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1673 | +0.42% | +0.0090 | 2.1673 | 2.1673 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1670 | +0.42% | +0.0090 | 2.1670 | 2.1625 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1728 | +0.41% | +0.0089 | 2.1728 | 2.1728 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1776 | +0.41% | +0.0088 | 2.1776 | 2.1776 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1811 | +0.41% | +0.0088 | 2.1811 | 2.1811 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1797 | +0.37% | +0.0081 | 2.1797 | 2.1797 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1787 | +0.35% | +0.0077 | 2.1787 | 2.1787 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1751 | +0.34% | +0.0073 | 2.1751 | 2.1751 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1828 | +0.34% | +0.0073 | 2.1828 | 2.1828 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1856 | +0.34% | +0.0073 | 2.1856 | 2.1856 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1784 | +0.34% | +0.0073 | 2.1784 | 2.1784 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1686 | +0.34% | +0.0073 | 2.1686 | 2.1686 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1636 | +0.34% | +0.0073 | 2.1636 | 2.1636 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1664 | +0.34% | +0.0073 | 2.1664 | 2.1664 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1701 | +0.34% | +0.0073 | 2.1701 | 2.1701 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1703 | +0.34% | +0.0073 | 2.1703 | 2.1703 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1701 | +0.34% | +0.0073 | 2.1701 | 2.1701 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1721 | +0.34% | +0.0073 | 2.1721 | 2.1721 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1696 | +0.34% | +0.0073 | 2.1696 | 2.1696 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1654 | +0.34% | +0.0073 | 2.1654 | 2.1654 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1723 | +0.34% | +0.0073 | 2.1723 | 2.1723 | 買入 |