NY Harbor ULSD Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0678 | −1.53% | −0.0321 | 2.1118 | 2.0600 | 中立 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0610 | −1.35% | −0.0281 | 2.0993 | 2.0516 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0653 | −1.26% | −0.0263 | 2.1002 | 2.0545 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0700 | −1.20% | −0.0251 | 2.1012 | 2.0578 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0687 | −1.24% | −0.0260 | 2.0997 | 2.0610 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0640 | −1.35% | −0.0282 | 2.0959 | 2.0543 | 強力賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0675 | −1.33% | −0.0279 | 2.0999 | 2.0584 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0654 | −1.32% | −0.0277 | 2.0944 | 2.0595 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0564 | −1.32% | −0.0275 | 2.0846 | 2.0524 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0412 | −1.30% | −0.0269 | 2.0688 | 2.0367 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0331 | −1.33% | −0.0275 | 2.0547 | 2.0325 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0298 | −1.32% | −0.0272 | 2.0600 | 2.0200 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0627 | +1.81% | +0.0367 | 2.0627 | 2.0627 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0694 | +1.79% | +0.0363 | 2.0694 | 2.0694 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0773 | +1.75% | +0.0357 | 2.0773 | 2.0773 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0580 | −1.27% | −0.0264 | 2.0580 | 2.0565 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0877 | +1.70% | +0.0349 | 2.0877 | 2.0877 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0684 | −0.92% | −0.0192 | 2.0884 | 2.0594 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0924 | +1.69% | +0.0347 | 2.0924 | 2.0924 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0941 | +1.68% | +0.0346 | 2.0941 | 2.0941 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0922 | +1.67% | +0.0344 | 2.0922 | 2.0922 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0865 | +1.66% | +0.0340 | 2.0865 | 2.0800 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0857 | +1.67% | +0.0342 | 2.0857 | 2.0857 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0894 | +1.66% | +0.0341 | 2.0894 | 2.0894 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0938 | +1.65% | +0.0340 | 2.0938 | 2.0938 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0980 | +1.64% | +0.0339 | 2.0980 | 2.0980 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1010 | +1.64% | +0.0338 | 2.1010 | 2.1010 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1040 | +1.63% | +0.0337 | 2.1040 | 2.1040 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1058 | +1.62% | +0.0336 | 2.1058 | 2.1058 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1062 | +1.62% | +0.0335 | 2.1062 | 2.1062 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1134 | +1.61% | +0.0335 | 2.1134 | 2.1134 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1172 | +1.61% | +0.0335 | 2.1172 | 2.1172 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1106 | +1.61% | +0.0335 | 2.1106 | 2.1106 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1019 | +1.62% | +0.0335 | 2.1019 | 2.1019 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0979 | +1.62% | +0.0335 | 2.0979 | 2.0979 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1015 | +1.62% | +0.0335 | 2.1015 | 2.1015 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1068 | +1.62% | +0.0335 | 2.1068 | 2.1068 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1085 | +1.61% | +0.0335 | 2.1085 | 2.1085 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1095 | +1.61% | +0.0335 | 2.1095 | 2.1095 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1130 | +1.61% | +0.0335 | 2.1130 | 2.1130 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1123 | +1.61% | +0.0335 | 2.1123 | 2.1123 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1122 | +1.61% | +0.0335 | 2.1122 | 2.1122 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1191 | +1.61% | +0.0335 | 2.1191 | 2.1191 | 買入 |