NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

沒有交易
在超級圖表上查看

NY Harbor ULSD Futures (Apr 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2404+0.23%0.00512.28912.2197
中立
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2477+0.16%0.00362.29772.2271
賣出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2438+0.02%0.00052.29492.2254
賣出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2302−0.00%−0.00012.28042.2122
強力賣出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2119−0.05%−0.00122.26072.1954
強力賣出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1987−0.11%−0.00242.24732.1831
強力賣出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1884−0.16%−0.00342.23582.1725
強力賣出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1918−0.15%−0.00342.23552.1764
強力賣出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1975−0.14%−0.00312.24272.1834
強力賣出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2062−0.12%−0.00262.24692.1916
強力賣出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2148−0.09%−0.00212.23542.1988
強力賣出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2201−0.09%−0.00212.24352.2123
強力賣出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2235−0.13%−0.00282.26412.2077
強力賣出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2288−0.14%−0.00312.22882.2288
強力賣出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2277−0.13%−0.00302.22772.2277
強力賣出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2184−0.13%−0.00282.21842.2184
強力賣出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2030−0.12%−0.00262.20302.2030
強力賣出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1927−0.11%−0.00252.19272.1927
強力賣出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1846−0.11%−0.00242.18462.1846
強力賣出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1846−0.09%−0.00192.18462.1782
強力賣出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1869−0.02%−0.00042.18692.1810
強力賣出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1905+0.00%0.00012.19052.1843
強力賣出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1932+0.04%0.00082.19322.1870
強力賣出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1911+0.04%0.00082.19112.1911
強力賣出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1871+0.04%0.00082.21342.1820
賣出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1863+0.04%0.00082.18632.1863
強力賣出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1866+0.04%0.00082.18662.1866
強力賣出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1759+0.04%0.00082.17592.1759
強力賣出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1648+0.04%0.00082.16482.1648
強力賣出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1577+0.04%0.00082.15772.1577
強力賣出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1547+0.04%0.00082.15472.1547
強力賣出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1589+0.04%0.00082.15892.1589
賣出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1594+0.04%0.00082.15942.1594
賣出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1593+0.04%0.00082.15932.1593
賣出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1616+0.04%0.00082.16162.1616
賣出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1599+0.04%0.00082.15992.1599
賣出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1579+0.04%0.00082.15792.1579
賣出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1648+0.04%0.00082.16482.1648
賣出