NY Harbor ULSD Futures (Apr 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1981 | −1.82% | −0.0408 | 2.2475 | 2.1896 | 賣出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2074 | −1.89% | −0.0426 | 2.2580 | 2.1993 | 賣出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2114 | −1.97% | −0.0444 | 2.2630 | 2.2043 | 賣出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2047 | −1.98% | −0.0446 | 2.2557 | 2.1975 | 賣出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1942 | −1.96% | −0.0438 | 2.2444 | 2.1858 | 賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1873 | −1.97% | −0.0440 | 2.2370 | 2.1793 | 賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1845 | −1.99% | −0.0444 | 2.2349 | 2.1766 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1919 | −1.97% | −0.0440 | 2.2418 | 2.1844 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2003 | −1.95% | −0.0437 | 2.2465 | 2.1945 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2095 | −1.97% | −0.0443 | 2.2506 | 2.2060 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2204 | −1.89% | −0.0427 | 2.2320 | 2.2140 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2250 | −1.99% | −0.0451 | 2.2319 | 2.2250 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2312 | −1.94% | −0.0442 | 2.2722 | 2.2261 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2811 | −1.51% | −0.0350 | 2.2811 | 2.2811 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2500 | −1.34% | −0.0306 | 2.2500 | 2.2500 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2720 | −1.48% | −0.0342 | 2.2720 | 2.2720 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2573 | −1.47% | −0.0336 | 2.2573 | 2.2573 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2473 | −1.44% | −0.0328 | 2.2473 | 2.2473 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2405 | −1.38% | −0.0314 | 2.2405 | 2.2405 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2075 | −1.46% | −0.0326 | 2.2075 | 2.2075 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2418 | −1.31% | −0.0297 | 2.2418 | 2.2418 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2448 | −1.24% | −0.0281 | 2.2448 | 2.2448 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2463 | −1.20% | −0.0272 | 2.2463 | 2.2463 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2453 | −1.16% | −0.0263 | 2.2453 | 2.2453 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2419 | −1.10% | −0.0250 | 2.2419 | 2.2350 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2411 | −1.10% | −0.0249 | 2.2411 | 2.2411 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2414 | −1.09% | −0.0248 | 2.2414 | 2.2414 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2306 | −1.10% | −0.0248 | 2.2306 | 2.2306 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2198 | −1.10% | −0.0247 | 2.2198 | 2.2198 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2117 | −1.10% | −0.0246 | 2.2117 | 2.2117 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2084 | −1.10% | −0.0245 | 2.2084 | 2.2084 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2125 | −1.10% | −0.0245 | 2.2125 | 2.2125 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2127 | −1.10% | −0.0245 | 2.2127 | 2.2127 | 中立 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2112 | −1.10% | −0.0245 | 2.2112 | 2.2112 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2133 | −1.09% | −0.0245 | 2.2133 | 2.2133 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2116 | −1.10% | −0.0245 | 2.2116 | 2.2116 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2096 | −1.10% | −0.0245 | 2.2096 | 2.2096 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2165 | −1.09% | −0.0245 | 2.2165 | 2.2165 | 賣出 |