NY Harbor ULSD Futures (Apr 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0645 | −0.27% | −0.0056 | 2.0705 | 2.0645 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0586 | −0.21% | −0.0043 | 2.0626 | 2.0577 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0627 | −0.21% | −0.0043 | 2.0644 | 2.0627 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0677 | −0.14% | −0.0029 | 2.0683 | 2.0677 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0659 | −0.16% | −0.0033 | 2.0669 | 2.0659 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0628 | −0.13% | −0.0027 | 2.0628 | 2.0628 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0684 | −1.29% | −0.0270 | 2.0999 | 2.0584 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0660 | −1.29% | −0.0271 | 2.0944 | 2.0595 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0570 | −1.29% | −0.0269 | 2.0846 | 2.0524 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0416 | −1.28% | −0.0265 | 2.0688 | 2.0367 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0345 | −1.27% | −0.0261 | 2.0547 | 2.0324 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0311 | −1.26% | −0.0259 | 2.0600 | 2.0200 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0371 | −1.24% | −0.0256 | 2.0371 | 2.0371 | 強力賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0444 | −1.21% | −0.0250 | 2.0444 | 2.0444 | 強力賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0529 | −1.17% | −0.0244 | 2.0529 | 2.0529 | 強力賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0609 | −1.13% | −0.0235 | 2.0609 | 2.0565 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0649 | −1.09% | −0.0228 | 2.0649 | 2.0649 | 強力賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0651 | −1.08% | −0.0225 | 2.0884 | 2.0594 | 強力賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0699 | −1.08% | −0.0225 | 2.0699 | 2.0699 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0716 | −1.07% | −0.0225 | 2.0716 | 2.0716 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0697 | −1.08% | −0.0225 | 2.0697 | 2.0697 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0640 | −1.08% | −0.0225 | 2.0640 | 2.0640 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0632 | −1.08% | −0.0225 | 2.0632 | 2.0632 | 強力賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0669 | −1.08% | −0.0225 | 2.0669 | 2.0669 | 強力賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0713 | −1.07% | −0.0225 | 2.0713 | 2.0713 | 強力賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0755 | −1.07% | −0.0225 | 2.0755 | 2.0755 | 強力賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0785 | −1.07% | −0.0225 | 2.0785 | 2.0785 | 強力賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0815 | −1.07% | −0.0225 | 2.0815 | 2.0815 | 強力賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0833 | −1.07% | −0.0225 | 2.0833 | 2.0833 | 強力賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0837 | −1.07% | −0.0225 | 2.0837 | 2.0837 | 強力賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0909 | −1.06% | −0.0225 | 2.0909 | 2.0909 | 強力賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0947 | −1.06% | −0.0225 | 2.0947 | 2.0947 | 強力賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0881 | −1.07% | −0.0225 | 2.0881 | 2.0881 | 強力賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0794 | −1.07% | −0.0225 | 2.0794 | 2.0794 | 強力賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0754 | −1.07% | −0.0225 | 2.0754 | 2.0754 | 強力賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0790 | −1.07% | −0.0225 | 2.0790 | 2.0790 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0843 | −1.07% | −0.0225 | 2.0843 | 2.0843 | 強力賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0860 | −1.07% | −0.0225 | 2.0860 | 2.0860 | 強力賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0870 | −1.07% | −0.0225 | 2.0870 | 2.0870 | 強力賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0905 | −1.06% | −0.0225 | 2.0905 | 2.0905 | 強力賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0898 | −1.07% | −0.0225 | 2.0898 | 2.0898 | 強力賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0897 | −1.07% | −0.0225 | 2.0897 | 2.0897 | 強力賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0966 | −1.06% | −0.0225 | 2.0966 | 2.0966 | 強力賣出 |