NY Harbor ULSD Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4299 | +0.41% | 0.0099 | 2.4301 | 2.4266 | 賣出 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4446 | +0.41% | 0.0101 | 2.4446 | 2.4435 | 賣出 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4499 | −0.81% | −0.0201 | 2.4779 | 2.4346 | 強力賣出 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4649 | −0.81% | −0.0202 | 2.4915 | 2.4494 | 強力賣出 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4730 | −0.83% | −0.0207 | 2.4993 | 2.4585 | 強力賣出 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4742 | −0.83% | −0.0208 | 2.5001 | 2.4608 | 強力賣出 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4709 | −0.83% | −0.0207 | 2.4963 | 2.4583 | 強力賣出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4738 | −0.78% | −0.0195 | 2.4963 | 2.4599 | 強力賣出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4685 | −0.74% | −0.0183 | 2.4923 | 2.4574 | 強力賣出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4546 | −0.70% | −0.0174 | 2.4642 | 2.4400 | 強力賣出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4355 | −0.69% | −0.0169 | 2.4451 | 2.4275 | 強力賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4246 | −0.68% | −0.0167 | 2.4400 | 2.4198 | 強力賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4165 | −0.69% | −0.0168 | 2.4260 | 2.4090 | 強力賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4122 | −0.68% | −0.0165 | 2.4122 | 2.4000 | 強力賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4087 | −0.67% | −0.0162 | 2.4118 | 2.4000 | 強力賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4065 | −0.65% | −0.0157 | 2.4135 | 2.4037 | 強力賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4039 | −0.61% | −0.0148 | 2.4050 | 2.3920 | 強力賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3983 | −0.58% | −0.0140 | 2.3983 | 2.3950 | 強力賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3904 | −0.56% | −0.0135 | 2.3985 | 2.3822 | 強力賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3853 | −0.50% | −0.0119 | 2.3853 | 2.3812 | 強力賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3772 | −0.46% | −0.0111 | 2.3800 | 2.3772 | 強力賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3653 | −0.46% | −0.0109 | 2.3720 | 2.3653 | 強力賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3500 | −0.45% | −0.0107 | 2.3500 | 2.3500 | 強力賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3384 | −0.45% | −0.0105 | 2.3450 | 2.3384 | 強力賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3304 | −0.44% | −0.0103 | 2.3400 | 2.3304 | 強力賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3288 | −0.43% | −0.0101 | 2.3400 | 2.3288 | 強力賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3283 | −0.42% | −0.0099 | 2.3400 | 2.3283 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3272 | −0.42% | −0.0097 | 2.3272 | 2.3272 | 強力賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3241 | −0.41% | −0.0095 | 2.3241 | 2.3241 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3165 | −0.40% | −0.0093 | 2.3165 | 2.3165 | 強力賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3074 | −0.39% | −0.0091 | 2.3074 | 2.3074 | 強力賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3046 | −0.39% | −0.0091 | 2.3046 | 2.3046 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2987 | −0.39% | −0.0091 | 2.2987 | 2.2987 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2925 | −0.40% | −0.0091 | 2.2925 | 2.2925 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2815 | −0.40% | −0.0091 | 2.2815 | 2.2815 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2737 | −0.40% | −0.0091 | 2.2737 | 2.2737 | 強力賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2642 | −0.40% | −0.0091 | 2.2642 | 2.2642 | 強力賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2677 | −0.40% | −0.0091 | 2.2677 | 2.2677 | 強力賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2656 | −0.40% | −0.0091 | 2.2656 | 2.2656 | 強力賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2630 | −0.40% | −0.0091 | 2.2630 | 2.2630 | 強力賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2633 | −0.40% | −0.0091 | 2.2633 | 2.2633 | 強力賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2604 | −0.40% | −0.0091 | 2.2604 | 2.2604 | 強力賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2556 | −0.40% | −0.0091 | 2.2556 | 2.2556 | 強力賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2625 | −0.40% | −0.0091 | 2.2625 | 2.2625 | 強力賣出 |