合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1824 | −0.71% | −0.0156 | 2.2175 | 2.1805 | 強力賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1760 | −0.62% | −0.0135 | 2.2075 | 2.1729 | 強力賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1497 | −0.61% | −0.0132 | 2.1793 | 2.1478 | 強力賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1138 | −0.58% | −0.0124 | 2.1410 | 2.1119 | 強力賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0896 | −0.54% | −0.0113 | 2.1131 | 2.0884 | 強力賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0722 | −0.52% | −0.0109 | 2.0963 | 2.0700 | 強力賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0683 | −0.55% | −0.0114 | 2.0811 | 2.0683 | 強力賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0694 | −0.54% | −0.0112 | 2.0868 | 2.0694 | 強力賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0764 | −0.43% | −0.0089 | 2.0875 | 2.0750 | 強力賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0813 | −0.41% | −0.0086 | 2.0876 | 2.0813 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0835 | −0.34% | −0.0071 | 2.0915 | 2.0808 | 強力賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0799 | −0.39% | −0.0081 | 2.0999 | 2.0775 | 強力賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0890 | −0.70% | −0.0148 | 2.1050 | 2.0890 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0867 | −0.68% | −0.0143 | 2.1035 | 2.0867 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0790 | −0.65% | −0.0135 | 2.0935 | 2.0790 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0600 | −0.22% | −0.0045 | 2.0600 | 2.0600 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0594 | +0.16% | +0.0033 | 2.0594 | 2.0586 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0525 | +0.07% | +0.0014 | 2.0531 | 2.0495 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0590 | +0.18% | +0.0037 | 2.0590 | 2.0590 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0604 | −0.58% | −0.0120 | 2.0739 | 2.0604 | 強力賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0664 | −0.00% | −0.0001 | 2.0664 | 2.0656 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0725 | −0.49% | −0.0102 | 2.0837 | 2.0725 | 強力賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0727 | −0.53% | −0.0111 | 2.0856 | 2.0727 | 強力賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0701 | −0.54% | −0.0112 | 2.0801 | 2.0701 | 強力賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0729 | −0.54% | −0.0112 | 2.0849 | 2.0729 | 強力賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0747 | −0.54% | −0.0112 | 2.0747 | 2.0747 | 強力賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0735 | −0.54% | −0.0112 | 2.0735 | 2.0735 | 強力賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0644 | −0.54% | −0.0112 | 2.0644 | 2.0644 | 強力賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | 強力賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | 強力賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0655 | −0.54% | −0.0112 | 2.0655 | 2.0655 | 強力賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0691 | −0.54% | −0.0112 | 2.0691 | 2.0691 | 強力賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0716 | −0.54% | −0.0112 | 2.0716 | 2.0716 | 強力賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0744 | −0.54% | −0.0112 | 2.0744 | 2.0744 | 強力賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0730 | −0.54% | −0.0112 | 2.0730 | 2.0730 | 強力賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0704 | −0.54% | −0.0112 | 2.0704 | 2.0704 | 強力賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0773 | −0.54% | −0.0112 | 2.0773 | 2.0773 | 強力賣出 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0807 | −0.54% | −0.0112 | 2.0807 | 2.0807 | 強力賣出 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0794 | −0.54% | −0.0112 | 2.0794 | 2.0794 | 強力賣出 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0702 | −0.54% | −0.0112 | 2.0702 | 2.0702 | 強力賣出 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | 強力賣出 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | 強力賣出 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0709 | −0.54% | −0.0112 | 2.0709 | 2.0709 | 強力賣出 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0743 | −0.54% | −0.0112 | 2.0743 | 2.0743 | 強力賣出 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0767 | −0.54% | −0.0112 | 2.0767 | 2.0767 | 強力賣出 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0793 | −0.54% | −0.0112 | 2.0793 | 2.0793 | 強力賣出 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0778 | −0.54% | −0.0112 | 2.0778 | 2.0778 | 強力賣出 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0751 | −0.54% | −0.0112 | 2.0751 | 2.0751 | 強力賣出 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0820 | −0.54% | −0.0112 | 2.0820 | 2.0820 | 強力賣出 |