NY Harbor ULSD Futures (May 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4229 | −1.66% | −0.0409 | 2.4645 | 2.3940 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4146 | −1.41% | −0.0345 | 2.4562 | 2.3792 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4069 | −1.19% | −0.0289 | 2.4453 | 2.3708 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3927 | −0.93% | −0.0224 | 2.4135 | 2.3558 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3714 | −0.57% | −0.0136 | 2.3864 | 2.3322 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3635 | −0.31% | −0.0073 | 2.3733 | 2.3225 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3494 | −0.25% | −0.0058 | 2.3610 | 2.3101 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3261 | −0.07% | −0.0016 | 2.3357 | 2.2848 | 強力買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2935 | +0.02% | +0.0005 | 2.3032 | 2.2625 | 強力買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2762 | +0.37% | +0.0083 | 2.2762 | 2.2311 | 強力買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2577 | +0.39% | +0.0087 | 2.2661 | 2.2155 | 強力買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2536 | +0.35% | +0.0079 | 2.2542 | 2.2356 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2457 | +1.84% | +0.0405 | 2.2457 | 2.1999 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2448 | −0.14% | −0.0031 | 2.2448 | 2.2448 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2478 | −0.10% | −0.0023 | 2.2478 | 2.2478 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2496 | +1.59% | +0.0351 | 2.2496 | 2.2496 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2562 | +0.43% | +0.0096 | 2.2673 | 2.2207 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2482 | +1.47% | +0.0326 | 2.2482 | 2.2482 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2464 | +1.40% | +0.0311 | 2.2464 | 2.2464 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2403 | +1.36% | +0.0300 | 2.2403 | 2.2403 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2303 | +1.36% | +0.0300 | 2.2303 | 2.2303 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2252 | +1.37% | +0.0301 | 2.2252 | 2.2252 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2230 | +1.37% | +0.0301 | 2.2230 | 2.2230 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2265 | +1.37% | +0.0300 | 2.2265 | 2.2265 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2282 | +1.36% | +0.0300 | 2.2282 | 2.2282 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2271 | +1.36% | +0.0298 | 2.2271 | 2.2271 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2264 | +1.35% | +0.0296 | 2.2264 | 2.2264 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2262 | +1.34% | +0.0295 | 2.2262 | 2.2262 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2242 | +1.31% | +0.0288 | 2.2242 | 2.2242 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2323 | +1.33% | +0.0293 | 2.2323 | 2.2323 | 強力買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2355 | +1.32% | +0.0291 | 2.2355 | 2.2355 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2286 | +1.32% | +0.0290 | 2.2286 | 2.2286 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2192 | +1.31% | +0.0288 | 2.2192 | 2.2192 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.2147 | +1.31% | +0.0287 | 2.2147 | 2.2147 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2178 | +1.31% | +0.0286 | 2.2178 | 2.2178 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2219 | +1.29% | +0.0284 | 2.2219 | 2.2219 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2225 | +1.29% | +0.0283 | 2.2225 | 2.2225 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2226 | +1.28% | +0.0281 | 2.2226 | 2.2226 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2250 | +1.27% | +0.0280 | 2.2250 | 2.2250 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2230 | +1.27% | +0.0278 | 2.2230 | 2.2230 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2190 | +1.24% | +0.0271 | 2.2190 | 2.2190 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2259 | +1.23% | +0.0271 | 2.2259 | 2.2259 | 強力買入 |