NY Harbor ULSD Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1048 | −0.60% | −0.0127 | 2.1177 | 2.0828 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0775 | −0.24% | −0.0051 | 2.0870 | 2.0505 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0660 | −0.09% | −0.0019 | 2.0742 | 2.0371 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0707 | −0.08% | −0.0017 | 2.0784 | 2.0416 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0774 | −0.06% | −0.0013 | 2.0833 | 2.0481 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0801 | −0.04% | −0.0009 | 2.0853 | 2.0505 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0793 | −0.03% | −0.0006 | 2.0850 | 2.0497 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0826 | −0.01% | −0.0003 | 2.0872 | 2.0532 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0803 | +0.00% | +0.0001 | 2.0834 | 2.0521 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0717 | +0.02% | +0.0005 | 2.0745 | 2.0451 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0569 | +0.04% | +0.0008 | 2.0569 | 2.0305 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0510 | +0.08% | +0.0016 | 2.0525 | 2.0234 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0492 | +0.12% | +0.0025 | 2.0542 | 2.0225 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0563 | +0.14% | +0.0028 | 2.0563 | 2.0563 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0642 | +0.13% | +0.0027 | 2.0642 | 2.0575 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0730 | +0.11% | +0.0023 | 2.0730 | 2.0730 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0808 | +0.09% | +0.0019 | 2.0808 | 2.0750 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0836 | +0.05% | +0.0011 | 2.0836 | 2.0836 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0836 | +0.04% | +0.0008 | 2.0841 | 2.0571 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0884 | +0.03% | +0.0006 | 2.0884 | 2.0884 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0897 | +0.02% | +0.0005 | 2.0897 | 2.0897 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0876 | +0.02% | +0.0005 | 2.0876 | 2.0876 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0820 | +0.02% | +0.0004 | 2.0820 | 2.0820 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0801 | +0.02% | +0.0004 | 2.0801 | 2.0801 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0827 | +0.02% | +0.0004 | 2.0827 | 2.0827 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0887 | +0.02% | +0.0004 | 2.0887 | 2.0887 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0934 | +0.02% | +0.0004 | 2.0934 | 2.0934 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0968 | +0.02% | +0.0004 | 2.0968 | 2.0968 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1005 | +0.02% | +0.0004 | 2.1005 | 2.1005 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1031 | +0.02% | +0.0004 | 2.1031 | 2.1031 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1046 | +0.01% | +0.0003 | 2.1046 | 2.1046 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1117 | +0.01% | +0.0003 | 2.1117 | 2.1117 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1153 | +0.01% | +0.0003 | 2.1153 | 2.1153 | 中立 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1085 | +0.01% | +0.0003 | 2.1085 | 2.1085 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0996 | +0.01% | +0.0003 | 2.0996 | 2.0996 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0954 | +0.01% | +0.0003 | 2.0954 | 2.0954 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0988 | +0.01% | +0.0003 | 2.0988 | 2.0988 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1038 | +0.01% | +0.0003 | 2.1038 | 2.1038 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1053 | +0.01% | +0.0003 | 2.1053 | 2.1053 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1061 | +0.01% | +0.0003 | 2.1061 | 2.1061 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1094 | +0.01% | +0.0003 | 2.1094 | 2.1094 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1085 | +0.01% | +0.0003 | 2.1085 | 2.1085 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1081 | +0.01% | +0.0003 | 2.1081 | 2.1081 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1150 | +0.01% | +0.0003 | 2.1150 | 2.1150 | 買入 |