NY Harbor ULSD Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2964 | +0.49% | +0.0113 | 2.3360 | 2.2817 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2565 | +0.31% | +0.0069 | 2.2997 | 2.2495 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2409 | +0.28% | +0.0062 | 2.2817 | 2.2356 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2291 | +0.18% | +0.0040 | 2.2687 | 2.2251 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2099 | −0.04% | −0.0009 | 2.2491 | 2.2086 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1869 | −0.24% | −0.0053 | 2.2260 | 2.1855 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1809 | −0.31% | −0.0068 | 2.2191 | 2.1795 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1731 | −0.38% | −0.0083 | 2.2098 | 2.1721 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1564 | −0.46% | −0.0099 | 2.1962 | 2.1559 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1309 | −0.56% | −0.0119 | 2.1577 | 2.1309 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1147 | −0.68% | −0.0145 | 2.1403 | 2.1147 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1035 | −0.84% | −0.0179 | 2.1511 | 2.1024 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1060 | −0.88% | −0.0187 | 2.1315 | 2.1060 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1100 | −0.88% | −0.0188 | 2.1150 | 2.1100 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1156 | −0.87% | −0.0186 | 2.1400 | 2.1156 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1217 | −0.83% | −0.0178 | 2.1455 | 2.1217 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1252 | −0.78% | −0.0168 | 2.1480 | 2.1252 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1253 | −0.77% | −0.0165 | 2.1706 | 2.1253 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1296 | −0.74% | −0.0158 | 2.1296 | 2.1296 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1310 | −0.69% | −0.0147 | 2.1310 | 2.1310 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1267 | −0.67% | −0.0143 | 2.1267 | 2.1267 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1186 | −0.64% | −0.0137 | 2.1186 | 2.1186 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1153 | −0.52% | −0.0110 | 2.1350 | 2.1153 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1146 | −0.44% | −0.0094 | 2.1400 | 2.1146 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1186 | −0.42% | −0.0090 | 2.1186 | 2.1186 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1227 | −0.40% | −0.0086 | 2.1227 | 2.1227 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1261 | −0.38% | −0.0082 | 2.1261 | 2.1261 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1294 | −0.40% | −0.0085 | 2.1294 | 2.1294 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1330 | −0.41% | −0.0087 | 2.1330 | 2.1330 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1354 | −0.43% | −0.0093 | 2.1354 | 2.1354 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1420 | −0.41% | −0.0088 | 2.1420 | 2.1420 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1449 | −0.39% | −0.0085 | 2.1449 | 2.1449 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1375 | −0.39% | −0.0083 | 2.1375 | 2.1375 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1279 | −0.37% | −0.0080 | 2.1279 | 2.1279 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1229 | −0.37% | −0.0078 | 2.1229 | 2.1229 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1257 | −0.35% | −0.0075 | 2.1257 | 2.1257 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1300 | −0.34% | −0.0073 | 2.1300 | 2.1300 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1308 | −0.33% | −0.0070 | 2.1308 | 2.1308 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1311 | −0.32% | −0.0068 | 2.1311 | 2.1311 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1337 | −0.30% | −0.0065 | 2.1337 | 2.1337 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1319 | −0.29% | −0.0063 | 2.1319 | 2.1319 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1287 | −0.28% | −0.0060 | 2.1287 | 2.1287 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1356 | −0.28% | −0.0060 | 2.1356 | 2.1356 | 賣出 |