立即開始
NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)

NY Harbor ULSD Futures (Jun 2026)

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線 季節性
合約

NY Harbor ULSD Futures (Jun 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2744+2.16%0.04812.27802.2255
買入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2839+2.12%0.04742.28762.2363
買入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2851+2.03%0.04542.28822.2401
買入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2742+1.88%0.04202.27692.2315
買入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2593+1.73%0.03852.26162.2197
買入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2481+1.60%0.03552.25092.2116
買入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2393+1.49%0.03292.24372.2054
買入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2411+1.43%0.03152.24522.2090
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2447+1.36%0.03012.24632.2141
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2510+1.30%0.02882.25102.2348
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2578+1.23%0.02742.25782.2454
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2626+1.16%0.02592.26342.2489
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2661+1.08%0.02432.27462.2402
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2714+1.04%0.02342.27502.2714
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2701+1.01%0.02272.27012.2675
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2608+0.98%0.02192.26082.2608
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2455+0.95%0.02112.24552.2455
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2353+0.92%0.02042.23532.2353
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2274+0.89%0.01972.22742.2274
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2285+0.89%0.01962.22852.2285
中立
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2305+0.85%0.01872.23052.2305
買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2321+0.77%0.01712.23212.2321
中立
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2337+0.77%0.01702.23372.2337
中立
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2317+0.76%0.01692.23172.2317
中立
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2278+0.76%0.01682.22782.2183
中立
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2271+0.76%0.01682.22712.2271
中立
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2275+0.76%0.01682.22752.2275
中立
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2168+0.76%0.01682.21682.2168
中立
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2061+0.77%0.01682.20612.2061
中立
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1992+0.77%0.01682.19922.1992
中立
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1964+0.77%0.01682.19642.1964
中立
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2008+0.77%0.01682.20082.2008
中立
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2015+0.77%0.01682.20152.2015
中立
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2016+0.77%0.01682.20162.2016
中立
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2040+0.77%0.01682.20402.2040
中立
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2025+0.77%0.01682.20252.2025
中立
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2008+0.77%0.01682.20082.2008
中立
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2077+0.77%0.01682.20772.2077
中立