NY Harbor ULSD Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2631 | −0.95% | −0.0216 | 2.2900 | 2.2581 | 賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2322 | −0.98% | −0.0220 | 2.2580 | 2.2276 | 賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2116 | −0.87% | −0.0193 | 2.2341 | 2.2076 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2071 | −0.87% | −0.0194 | 2.2290 | 2.2040 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2064 | −0.85% | −0.0189 | 2.2269 | 2.2041 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2103 | −0.83% | −0.0184 | 2.2312 | 2.2080 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2202 | −0.56% | −0.0126 | 2.2350 | 2.2141 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2205 | −0.61% | −0.0136 | 2.2348 | 2.2147 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2157 | −0.78% | −0.0175 | 2.2354 | 2.2140 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2165 | −0.77% | −0.0173 | 2.2310 | 2.2165 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2210 | −0.33% | −0.0073 | 2.2248 | 2.2207 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2051 | −0.49% | −0.0109 | 2.2121 | 2.2051 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1980 | +0.46% | 0.0101 | 2.1980 | 2.1889 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1775 | −0.46% | −0.0101 | 2.1775 | 2.1775 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1675 | −0.58% | −0.0127 | 2.1791 | 2.1675 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1805 | +0.47% | 0.0101 | 2.1805 | 2.1805 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1821 | +0.47% | 0.0102 | 2.1821 | 2.1821 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1845 | +0.47% | 0.0103 | 2.1845 | 2.1845 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1863 | +0.48% | 0.0104 | 2.1863 | 2.1863 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1837 | +0.48% | 0.0104 | 2.1837 | 2.1837 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1783 | +0.49% | 0.0106 | 2.1785 | 2.1783 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1776 | +0.49% | 0.0106 | 2.1776 | 2.1776 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1759 | +0.49% | 0.0106 | 2.1759 | 2.1759 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1693 | +0.49% | 0.0106 | 2.1693 | 2.1693 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1574 | +0.49% | 0.0106 | 2.1574 | 2.1574 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1507 | +0.50% | 0.0106 | 2.1507 | 2.1507 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1511 | +0.50% | 0.0106 | 2.1511 | 2.1511 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1530 | +0.49% | 0.0106 | 2.1530 | 2.1530 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1541 | +0.49% | 0.0106 | 2.1541 | 2.1541 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1551 | +0.49% | 0.0106 | 2.1551 | 2.1551 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1581 | +0.49% | 0.0106 | 2.1581 | 2.1581 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1573 | +0.49% | 0.0106 | 2.1573 | 2.1573 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1602 | +0.49% | 0.0106 | 2.1602 | 2.1602 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1652 | +0.49% | 0.0106 | 2.1652 | 2.1652 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1669 | +0.49% | 0.0106 | 2.1669 | 2.1669 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1581 | +0.49% | 0.0106 | 2.1581 | 2.1581 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1471 | +0.50% | 0.0106 | 2.1471 | 2.1471 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1403 | +0.50% | 0.0106 | 2.1403 | 2.1403 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1377 | +0.50% | 0.0106 | 2.1377 | 2.1377 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1420 | +0.50% | 0.0106 | 2.1420 | 2.1420 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1428 | +0.50% | 0.0106 | 2.1428 | 2.1428 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1429 | +0.50% | 0.0106 | 2.1429 | 2.1429 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1454 | +0.50% | 0.0106 | 2.1454 | 2.1454 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1439 | +0.50% | 0.0106 | 2.1439 | 2.1439 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1422 | +0.50% | 0.0106 | 2.1422 | 2.1422 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1491 | +0.50% | 0.0106 | 2.1491 | 2.1491 | 強力買入 |