NY Harbor ULSD Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2362 | +0.04% | 0.0009 | 2.2891 | 2.2197 | 賣出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2424 | −0.08% | −0.0017 | 2.2977 | 2.2271 | 賣出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2390 | −0.19% | −0.0043 | 2.2949 | 2.2254 | 賣出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2261 | −0.19% | −0.0042 | 2.2804 | 2.2122 | 強力賣出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2070 | −0.28% | −0.0061 | 2.2607 | 2.1954 | 強力賣出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1950 | −0.28% | −0.0061 | 2.2473 | 2.1831 | 強力賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1844 | −0.34% | −0.0074 | 2.2358 | 2.1725 | 強力賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1889 | −0.29% | −0.0063 | 2.2355 | 2.1764 | 強力賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1951 | −0.25% | −0.0055 | 2.2427 | 2.1834 | 強力賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2061 | −0.12% | −0.0027 | 2.2469 | 2.1916 | 強力賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2152 | −0.08% | −0.0017 | 2.2354 | 2.1988 | 強力賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2123 | −0.45% | −0.0099 | 2.2435 | 2.2123 | 強力賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2206 | −0.26% | −0.0057 | 2.2641 | 2.2077 | 強力賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2319 | −1.83% | −0.0417 | 2.2319 | 2.2319 | 強力賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2307 | −1.81% | −0.0412 | 2.2307 | 2.2307 | 強力賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2212 | −1.80% | −0.0407 | 2.2475 | 2.2212 | 強力賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2056 | −1.79% | −0.0402 | 2.2056 | 2.2056 | 強力賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1952 | −1.77% | −0.0396 | 2.1952 | 2.1952 | 強力賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1870 | −1.74% | −0.0388 | 2.1950 | 2.1870 | 強力賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1782 | −0.38% | −0.0083 | 2.1782 | 2.1782 | 強力賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1810 | −0.29% | −0.0063 | 2.1810 | 2.1810 | 強力賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1843 | −0.28% | −0.0061 | 2.1843 | 2.1843 | 強力賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1870 | −0.25% | −0.0054 | 2.1870 | 2.1870 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1903 | −1.68% | −0.0375 | 2.1903 | 2.1903 | 強力賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1853 | −0.05% | −0.0010 | 2.2134 | 2.1820 | 強力賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1855 | −1.69% | −0.0375 | 2.1855 | 2.1855 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1858 | −1.69% | −0.0375 | 2.1858 | 2.1858 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1751 | −1.69% | −0.0375 | 2.1751 | 2.1751 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1569 | −1.71% | −0.0375 | 2.1569 | 2.1569 | 強力賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1539 | −1.71% | −0.0375 | 2.1539 | 2.1539 | 強力賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1581 | −1.71% | −0.0375 | 2.1581 | 2.1581 | 強力賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1586 | −1.71% | −0.0375 | 2.1586 | 2.1586 | 強力賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1585 | −1.71% | −0.0375 | 2.1585 | 2.1585 | 強力賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1608 | −1.71% | −0.0375 | 2.1608 | 2.1608 | 強力賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1591 | −1.71% | −0.0375 | 2.1591 | 2.1591 | 強力賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1571 | −1.71% | −0.0375 | 2.1571 | 2.1571 | 強力賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | 強力賣出 |