商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4340 | −0.02% | −0.0004 | 2.4348 | 2.4230 | 賣出 |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4492 | −0.02% | −0.0006 | 2.4498 | 2.4385 | 賣出 |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4644 | −0.02% | −0.0005 | 2.4648 | 2.4541 | 賣出 |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4772 | −0.03% | −0.0007 | 2.4777 | 2.4702 | 賣出 |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4795 | −0.25% | −0.0061 | 2.4825 | 2.4784 | 強力賣出 |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4808 | −0.20% | −0.0049 | 2.4844 | 2.4760 | 強力賣出 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4763 | −0.20% | −0.0049 | 2.4779 | 2.4721 | 強力賣出 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4823 | −1.27% | −0.0319 | 2.5331 | 2.4800 | 強力賣出 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4688 | −0.26% | −0.0064 | 2.4696 | 2.4686 | 強力賣出 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4604 | −1.15% | −0.0285 | 2.4856 | 2.4588 | 強力賣出 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4404 | −1.08% | −0.0267 | 2.4645 | 2.4388 | 強力賣出 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4291 | −1.01% | −0.0248 | 2.4514 | 2.4276 | 強力賣出 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4207 | −0.96% | −0.0234 | 2.4493 | 2.4207 | 強力賣出 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4157 | −0.92% | −0.0225 | 2.4200 | 2.4157 | 強力賣出 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4117 | −0.89% | −0.0216 | 2.4117 | 2.4117 | 強力賣出 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4090 | −0.86% | −0.0208 | 2.4130 | 2.4090 | 強力賣出 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4057 | −0.83% | −0.0201 | 2.4100 | 2.4057 | 強力賣出 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3995 | −0.81% | −0.0196 | 2.4050 | 2.3995 | 強力賣出 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3913 | −0.79% | −0.0191 | 2.4055 | 2.3913 | 強力賣出 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3848 | −0.78% | −0.0187 | 2.3848 | 2.3848 | 強力賣出 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3761 | −0.77% | −0.0185 | 2.3910 | 2.3761 | 強力賣出 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3648 | −0.79% | −0.0188 | 2.3648 | 2.3648 | 強力賣出 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3492 | −0.79% | −0.0188 | 2.3492 | 2.3492 | 強力賣出 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3373 | −0.80% | −0.0188 | 2.3373 | 2.3373 | 強力賣出 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3290 | −0.80% | −0.0188 | 2.3290 | 2.3290 | 強力賣出 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3272 | −0.80% | −0.0188 | 2.3272 | 2.3272 | 強力賣出 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3265 | −0.80% | −0.0188 | 2.3522 | 2.3265 | 強力賣出 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3252 | −0.80% | −0.0188 | 2.3252 | 2.3252 | 強力賣出 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3219 | −0.80% | −0.0188 | 2.3219 | 2.3219 | 強力賣出 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3141 | −0.81% | −0.0188 | 2.3141 | 2.3141 | 強力賣出 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3048 | −0.81% | −0.0188 | 2.3048 | 2.3048 | 強力賣出 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3020 | −0.81% | −0.0188 | 2.3020 | 2.3020 | 強力賣出 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2961 | −0.81% | −0.0188 | 2.2961 | 2.2961 | 強力賣出 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2899 | −0.81% | −0.0188 | 2.2899 | 2.2899 | 強力賣出 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2789 | −0.82% | −0.0188 | 2.2789 | 2.2789 | 強力賣出 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2711 | −0.82% | −0.0188 | 2.2711 | 2.2711 | 強力賣出 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2616 | −0.82% | −0.0188 | 2.2616 | 2.2616 | 強力賣出 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2651 | −0.82% | −0.0188 | 2.2651 | 2.2651 | 強力賣出 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2630 | −0.82% | −0.0188 | 2.2630 | 2.2630 | 強力賣出 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2604 | −0.82% | −0.0188 | 2.2604 | 2.2604 | 強力賣出 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2607 | −0.82% | −0.0188 | 2.2607 | 2.2607 | 強力賣出 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2578 | −0.83% | −0.0188 | 2.2578 | 2.2578 | 強力賣出 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2530 | −0.83% | −0.0188 | 2.2530 | 2.2530 | 強力賣出 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2599 | −0.83% | −0.0188 | 2.2599 | 2.2599 | 強力賣出 |