NY Harbor ULSD Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2705 | −1.08% | −0.0248 | 2.2873 | 2.2674 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2793 | −0.64% | −0.0147 | 2.2865 | 2.2651 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2694 | −0.57% | −0.0131 | 2.2704 | 2.2568 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2528 | −0.52% | −0.0118 | 2.2535 | 2.2403 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2445 | −0.64% | −0.0144 | 2.2474 | 2.2360 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2353 | −0.62% | −0.0139 | 2.2368 | 2.2252 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2118 | −0.75% | −0.0168 | 2.2179 | 2.2053 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1908 | −0.55% | −0.0122 | 2.1908 | 2.1819 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1660 | −0.94% | −0.0206 | 2.1660 | 2.1660 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1591 | −0.69% | −0.0149 | 2.1619 | 2.1540 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1732 | +0.55% | +0.0118 | 2.1732 | 2.1732 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1754 | +0.54% | +0.0116 | 2.1754 | 2.1731 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1800 | +0.53% | +0.0116 | 2.1800 | 2.1700 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1838 | +0.53% | +0.0116 | 2.1838 | 2.1838 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1717 | −0.57% | −0.0125 | 2.1717 | 2.1717 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1645 | −0.76% | −0.0166 | 2.1646 | 2.1645 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1821 | +0.53% | +0.0115 | 2.1821 | 2.1821 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1799 | +0.52% | +0.0113 | 2.1799 | 2.1799 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1731 | +0.52% | +0.0113 | 2.1731 | 2.1731 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1612 | +0.49% | +0.0106 | 2.1612 | 2.1612 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1583 | +0.49% | +0.0106 | 2.1583 | 2.1583 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1580 | +0.49% | +0.0106 | 2.1598 | 2.1580 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1639 | +0.49% | +0.0106 | 2.1639 | 2.1639 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1688 | +0.49% | +0.0106 | 2.1688 | 2.1688 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1723 | +0.49% | +0.0106 | 2.1723 | 2.1723 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1716 | +0.49% | +0.0106 | 2.1716 | 2.1716 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1710 | +0.49% | +0.0106 | 2.1710 | 2.1710 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1678 | +0.49% | +0.0106 | 2.1683 | 2.1678 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1755 | +0.49% | +0.0106 | 2.1755 | 2.1755 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1783 | +0.49% | +0.0106 | 2.1783 | 2.1783 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1711 | +0.49% | +0.0106 | 2.1711 | 2.1711 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1613 | +0.49% | +0.0106 | 2.1613 | 2.1613 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1563 | +0.49% | +0.0106 | 2.1563 | 2.1563 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1591 | +0.49% | +0.0106 | 2.1591 | 2.1591 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1630 | +0.49% | +0.0106 | 2.1630 | 2.1630 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1648 | +0.49% | +0.0106 | 2.1648 | 2.1648 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1623 | +0.49% | +0.0106 | 2.1623 | 2.1623 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1581 | +0.49% | +0.0106 | 2.1581 | 2.1581 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1650 | +0.49% | +0.0106 | 2.1650 | 2.1650 | 買入 |