NY Harbor ULSD Futures (Aug 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0172 | −1.51% | −0.0310 | 2.0601 | 2.0065 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0054 | −1.42% | −0.0289 | 2.0502 | 1.9905 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1.9971 | −1.42% | −0.0287 | 2.0402 | 1.9829 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0052 | −1.34% | −0.0273 | 2.0466 | 1.9903 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0130 | −1.32% | −0.0270 | 2.0530 | 1.9976 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0154 | −1.32% | −0.0270 | 2.0548 | 2.0008 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0148 | −1.30% | −0.0266 | 2.0536 | 1.9988 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0187 | −1.27% | −0.0260 | 2.0564 | 2.0026 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0169 | −1.24% | −0.0253 | 2.0422 | 2.0069 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0081 | −1.22% | −0.0247 | 2.0276 | 1.9969 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1.9934 | −1.21% | −0.0244 | 1.9997 | 1.9842 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 1.9874 | −1.19% | −0.0240 | 2.0154 | 1.9849 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1.9855 | −1.19% | −0.0239 | 2.0172 | 1.9717 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 1.9928 | −1.16% | −0.0234 | 1.9928 | 1.9928 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0009 | −1.14% | −0.0231 | 2.0283 | 2.0009 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0098 | −1.13% | −0.0229 | 2.0370 | 2.0098 | 強力賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0182 | −1.10% | −0.0224 | 2.0441 | 2.0182 | 強力賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0221 | −1.08% | −0.0220 | 2.0483 | 2.0221 | 強力賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0227 | −1.05% | −0.0214 | 2.0359 | 2.0209 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0281 | −1.04% | −0.0214 | 2.0300 | 2.0281 | 強力賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0298 | −1.04% | −0.0214 | 2.0298 | 2.0298 | 強力賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0282 | −1.04% | −0.0213 | 2.0400 | 2.0282 | 強力賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0230 | −1.04% | −0.0212 | 2.0230 | 2.0230 | 強力賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0221 | −1.03% | −0.0211 | 2.0221 | 2.0221 | 強力賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0260 | −1.03% | −0.0211 | 2.0260 | 2.0260 | 強力賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0307 | −1.02% | −0.0210 | 2.0307 | 2.0307 | 強力賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0351 | −1.02% | −0.0209 | 2.0351 | 2.0351 | 強力賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0383 | −1.01% | −0.0208 | 2.0383 | 2.0383 | 強力賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0415 | −1.01% | −0.0208 | 2.0415 | 2.0415 | 強力賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0435 | −1.00% | −0.0207 | 2.0435 | 2.0435 | 強力賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0447 | −0.99% | −0.0205 | 2.0447 | 2.0447 | 強力賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0519 | −0.98% | −0.0204 | 2.0519 | 2.0519 | 強力賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0557 | −0.97% | −0.0202 | 2.0557 | 2.0557 | 強力賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0491 | −0.97% | −0.0200 | 2.0491 | 2.0491 | 強力賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0404 | −0.96% | −0.0198 | 2.0404 | 2.0404 | 強力賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0364 | −0.95% | −0.0196 | 2.0364 | 2.0364 | 強力賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0400 | −0.94% | −0.0194 | 2.0400 | 2.0400 | 強力賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0453 | −0.93% | −0.0191 | 2.0453 | 2.0453 | 強力賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0470 | −0.91% | −0.0189 | 2.0470 | 2.0470 | 強力賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0480 | −0.90% | −0.0187 | 2.0480 | 2.0480 | 強力賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0515 | −0.89% | −0.0185 | 2.0515 | 2.0515 | 強力賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0508 | −0.88% | −0.0183 | 2.0508 | 2.0508 | 強力賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0507 | −0.87% | −0.0180 | 2.0507 | 2.0507 | 強力賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0576 | −0.87% | −0.0180 | 2.0576 | 2.0576 | 強力賣出 |