NY Harbor ULSD Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2829 | −0.54% | −0.0124 | 2.2960 | 2.2674 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2841 | −0.43% | −0.0099 | 2.2959 | 2.2651 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2732 | −0.41% | −0.0093 | 2.2844 | 2.2568 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2537 | −0.48% | −0.0109 | 2.2659 | 2.2403 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2480 | −0.48% | −0.0109 | 2.2593 | 2.2360 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2406 | −0.38% | −0.0086 | 2.2495 | 2.2252 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2206 | −0.36% | −0.0080 | 2.2286 | 2.2053 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1944 | −0.39% | −0.0086 | 2.2029 | 2.1819 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1772 | −0.43% | −0.0094 | 2.1777 | 2.1660 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1662 | −0.36% | −0.0078 | 2.1742 | 2.1540 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1732 | +0.55% | +0.0118 | 2.1732 | 2.1732 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1657 | −0.45% | −0.0097 | 2.1711 | 2.1652 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1800 | +0.53% | +0.0116 | 2.1800 | 2.1700 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1838 | +0.53% | +0.0116 | 2.1838 | 2.1838 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1717 | −0.57% | −0.0125 | 2.1717 | 2.1717 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1746 | −0.30% | −0.0065 | 2.1839 | 2.1645 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1821 | +0.53% | +0.0115 | 2.1821 | 2.1821 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1750 | −0.22% | −0.0049 | 2.1750 | 2.1750 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1670 | −0.28% | −0.0061 | 2.1670 | 2.1670 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1670 | +0.27% | +0.0058 | 2.1670 | 2.1670 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1583 | +0.49% | +0.0106 | 2.1583 | 2.1583 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1580 | +0.49% | +0.0106 | 2.1598 | 2.1580 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1639 | +0.49% | +0.0106 | 2.1639 | 2.1639 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1688 | +0.49% | +0.0106 | 2.1688 | 2.1688 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1723 | +0.49% | +0.0106 | 2.1723 | 2.1723 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1716 | +0.49% | +0.0106 | 2.1716 | 2.1716 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1710 | +0.49% | +0.0106 | 2.1710 | 2.1710 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1678 | +0.49% | +0.0106 | 2.1683 | 2.1678 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1755 | +0.49% | +0.0106 | 2.1755 | 2.1755 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1783 | +0.49% | +0.0106 | 2.1783 | 2.1783 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1711 | +0.49% | +0.0106 | 2.1711 | 2.1711 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1613 | +0.49% | +0.0106 | 2.1613 | 2.1613 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1563 | +0.49% | +0.0106 | 2.1563 | 2.1563 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1591 | +0.49% | +0.0106 | 2.1591 | 2.1591 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1630 | +0.49% | +0.0106 | 2.1630 | 2.1630 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1628 | +0.49% | +0.0106 | 2.1628 | 2.1628 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1648 | +0.49% | +0.0106 | 2.1648 | 2.1648 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1623 | +0.49% | +0.0106 | 2.1623 | 2.1623 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1581 | +0.49% | +0.0106 | 2.1581 | 2.1581 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1650 | +0.49% | +0.0106 | 2.1650 | 2.1650 | 買入 |