NY Harbor ULSD Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1289 | +0.06% | +0.0012 | 2.1423 | 2.1089 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0941 | +0.13% | +0.0028 | 2.1083 | 2.0750 | 中立 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0814 | +0.18% | +0.0037 | 2.0940 | 2.0627 | 中立 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0847 | +0.19% | +0.0040 | 2.0950 | 2.0667 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0908 | +0.19% | +0.0039 | 2.1013 | 2.0748 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0931 | +0.21% | +0.0044 | 2.1021 | 2.0758 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0923 | +0.26% | +0.0055 | 2.1020 | 2.0753 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0956 | +0.30% | +0.0063 | 2.1017 | 2.0800 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0927 | +0.34% | +0.0070 | 2.0975 | 2.0760 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0834 | +0.37% | +0.0076 | 2.0878 | 2.0660 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0683 | +0.39% | +0.0081 | 2.0685 | 2.0572 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0617 | +0.38% | +0.0079 | 2.0617 | 2.0512 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0589 | +0.36% | +0.0074 | 2.0636 | 2.0426 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0657 | +0.36% | +0.0075 | 2.0657 | 2.0582 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0737 | +0.36% | +0.0075 | 2.0737 | 2.0662 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0828 | +0.37% | +0.0077 | 2.0828 | 2.0751 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0908 | +0.37% | +0.0078 | 2.0908 | 2.0830 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0944 | +0.40% | +0.0083 | 2.0944 | 2.0861 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0943 | +0.38% | +0.0079 | 2.0943 | 2.0832 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0991 | +0.37% | +0.0077 | 2.0991 | 2.0991 | 中立 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1004 | +0.33% | +0.0070 | 2.1004 | 2.1004 | 中立 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0981 | +0.33% | +0.0068 | 2.0981 | 2.0950 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0925 | +0.31% | +0.0064 | 2.0925 | 2.0925 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0903 | +0.33% | +0.0068 | 2.0903 | 2.0903 | 中立 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0928 | +0.34% | +0.0070 | 2.0928 | 2.0928 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0986 | +0.34% | +0.0072 | 2.0986 | 2.0986 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1031 | +0.35% | +0.0074 | 2.1031 | 2.1031 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1063 | +0.36% | +0.0076 | 2.1063 | 2.1063 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1099 | +0.37% | +0.0078 | 2.1099 | 2.1099 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1122 | +0.38% | +0.0080 | 2.1122 | 2.1122 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1137 | +0.39% | +0.0082 | 2.1137 | 2.1137 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1207 | +0.39% | +0.0082 | 2.1207 | 2.1207 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1242 | +0.39% | +0.0082 | 2.1242 | 2.1242 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1174 | +0.39% | +0.0082 | 2.1174 | 2.1174 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1084 | +0.39% | +0.0082 | 2.1084 | 2.1084 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1042 | +0.39% | +0.0082 | 2.1042 | 2.1042 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1075 | +0.39% | +0.0082 | 2.1075 | 2.1075 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1125 | +0.39% | +0.0082 | 2.1125 | 2.1125 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1139 | +0.39% | +0.0082 | 2.1139 | 2.1139 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1147 | +0.39% | +0.0082 | 2.1147 | 2.1147 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1179 | +0.39% | +0.0082 | 2.1179 | 2.1179 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1170 | +0.39% | +0.0082 | 2.1170 | 2.1170 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1160 | +0.39% | +0.0082 | 2.1160 | 2.1160 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1229 | +0.39% | +0.0082 | 2.1229 | 2.1229 | 買入 |