NY Harbor ULSD Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3900 | +0.24% | 0.0058 | 2.3912 | 2.3790 | 中立 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3408 | +0.15% | 0.0036 | 2.3425 | 2.3317 | 中立 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3050 | +0.17% | 0.0039 | 2.3054 | 2.2954 | 賣出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2792 | +0.11% | 0.0025 | 2.2803 | 2.2726 | 賣出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2712 | +0.10% | 0.0023 | 2.2724 | 2.2640 | 賣出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2664 | +0.04% | 0.0010 | 2.2701 | 2.2616 | 賣出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2669 | −0.04% | −0.0008 | 2.2677 | 2.2636 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2700 | −1.45% | −0.0335 | 2.3059 | 2.2669 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2687 | −1.40% | −0.0323 | 2.3042 | 2.2676 | 賣出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2639 | −0.05% | −0.0011 | 2.2661 | 2.2589 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2596 | −0.26% | −0.0058 | 2.2596 | 2.2596 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2594 | −1.28% | −0.0294 | 2.2737 | 2.2594 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2465 | −1.28% | −0.0291 | 2.2465 | 2.2465 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2266 | −1.28% | −0.0289 | 2.2266 | 2.2266 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2141 | −1.26% | −0.0283 | 2.2141 | 2.2141 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1998 | −0.22% | −0.0048 | 2.2018 | 2.1998 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2033 | −1.20% | −0.0268 | 2.2033 | 2.2033 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2027 | −1.18% | −0.0262 | 2.2027 | 2.2027 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2029 | −1.14% | −0.0254 | 2.2029 | 2.2029 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2037 | −1.10% | −0.0245 | 2.2037 | 2.2037 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2022 | −1.06% | −0.0236 | 2.2022 | 2.2022 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1950 | −0.16% | −0.0036 | 2.1950 | 2.1950 | 強力賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1986 | −1.00% | −0.0223 | 2.1986 | 2.1986 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1971 | −1.00% | −0.0223 | 2.1971 | 2.1971 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1861 | −1.01% | −0.0223 | 2.1861 | 2.1861 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1737 | −1.02% | −0.0223 | 2.1737 | 2.1737 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1657 | −1.02% | −0.0223 | 2.1657 | 2.1657 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1648 | −1.02% | −0.0223 | 2.1648 | 2.1648 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1654 | −1.02% | −0.0223 | 2.1654 | 2.1654 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1655 | −1.02% | −0.0223 | 2.1655 | 2.1655 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1651 | −1.02% | −0.0223 | 2.1651 | 2.1651 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1668 | −1.02% | −0.0223 | 2.1668 | 2.1668 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1646 | −1.02% | −0.0223 | 2.1646 | 2.1646 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1641 | −1.02% | −0.0223 | 2.1641 | 2.1641 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1704 | −1.02% | −0.0223 | 2.1704 | 2.1704 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1700 | −1.02% | −0.0223 | 2.1700 | 2.1700 | 強力賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1587 | −1.02% | −0.0223 | 2.1587 | 2.1587 | 強力賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1468 | −1.03% | −0.0223 | 2.1468 | 2.1468 | 強力賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1391 | −1.03% | −0.0223 | 2.1391 | 2.1391 | 強力賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1355 | −1.03% | −0.0223 | 2.1355 | 2.1355 | 強力賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1389 | −1.03% | −0.0223 | 2.1389 | 2.1389 | 強力賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1388 | −1.03% | −0.0223 | 2.1388 | 2.1388 | 強力賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1380 | −1.03% | −0.0223 | 2.1380 | 2.1380 | 強力賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1396 | −1.03% | −0.0223 | 2.1396 | 2.1396 | 強力賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1372 | −1.03% | −0.0223 | 2.1372 | 2.1372 | 強力賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1346 | −1.03% | −0.0223 | 2.1346 | 2.1346 | 強力賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1415 | −1.03% | −0.0223 | 2.1415 | 2.1415 | 強力賣出 |