NY Harbor ULSD Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4915 | −1.31% | −0.0330 | 2.5446 | 2.4857 | 中立 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5101 | −1.13% | −0.0286 | 2.5602 | 2.5027 | 中立 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5265 | −1.01% | −0.0258 | 2.5731 | 2.5194 | 中立 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5362 | −0.89% | −0.0229 | 2.5787 | 2.5298 | 中立 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5358 | −0.83% | −0.0211 | 2.5751 | 2.5287 | 中立 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5307 | −0.81% | −0.0206 | 2.5688 | 2.5235 | 買入 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5308 | −0.80% | −0.0204 | 2.5659 | 2.5252 | 買入 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5238 | −0.78% | −0.0198 | 2.5570 | 2.5209 | 買入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5096 | −0.76% | −0.0191 | 2.5425 | 2.5086 | 買入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4882 | −0.73% | −0.0182 | 2.5041 | 2.4868 | 買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4735 | −0.70% | −0.0174 | 2.5038 | 2.4694 | 買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4623 | −0.69% | −0.0170 | 2.4927 | 2.4563 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4593 | −0.69% | −0.0172 | 2.4793 | 2.4593 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4579 | −0.70% | −0.0173 | 2.4579 | 2.4579 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4580 | −0.69% | −0.0171 | 2.4580 | 2.4580 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4571 | −0.67% | −0.0166 | 2.4571 | 2.4571 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4516 | −0.62% | −0.0154 | 2.4575 | 2.4516 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4425 | −0.59% | −0.0144 | 2.4619 | 2.4409 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4356 | −0.58% | −0.0141 | 2.4356 | 2.4356 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4262 | −0.57% | −0.0140 | 2.4262 | 2.4262 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4141 | −0.58% | −0.0140 | 2.4141 | 2.4141 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3986 | −0.58% | −0.0140 | 2.3986 | 2.3986 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3891 | −0.58% | −0.0140 | 2.3891 | 2.3891 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3824 | −0.58% | −0.0140 | 2.3824 | 2.3824 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3812 | −0.58% | −0.0140 | 2.3812 | 2.3812 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3806 | −0.58% | −0.0140 | 2.3806 | 2.3806 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3800 | −0.58% | −0.0140 | 2.3800 | 2.3800 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3770 | −0.59% | −0.0140 | 2.3770 | 2.3770 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3696 | −0.59% | −0.0140 | 2.3696 | 2.3696 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3601 | −0.59% | −0.0140 | 2.3601 | 2.3601 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3571 | −0.59% | −0.0140 | 2.3571 | 2.3571 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3507 | −0.59% | −0.0140 | 2.3507 | 2.3507 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3435 | −0.59% | −0.0140 | 2.3435 | 2.3435 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3331 | −0.60% | −0.0140 | 2.3331 | 2.3331 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3254 | −0.60% | −0.0140 | 2.3254 | 2.3254 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3169 | −0.60% | −0.0140 | 2.3169 | 2.3169 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3201 | −0.60% | −0.0140 | 2.3201 | 2.3201 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3180 | −0.60% | −0.0140 | 2.3180 | 2.3180 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3159 | −0.60% | −0.0140 | 2.3159 | 2.3159 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3164 | −0.60% | −0.0140 | 2.3164 | 2.3164 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3139 | −0.60% | −0.0140 | 2.3139 | 2.3139 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3089 | −0.60% | −0.0140 | 2.3089 | 2.3089 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3158 | −0.60% | −0.0140 | 2.3158 | 2.3158 | 買入 |