單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1533 | +0.18% | +0.0038 | 2.1915 | 2.1510 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1443 | +0.26% | +0.0055 | 2.1803 | 2.1410 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1189 | +0.31% | +0.0065 | 2.1497 | 2.1152 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0802 | +0.23% | +0.0048 | 2.1090 | 2.0788 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0568 | +0.34% | +0.0070 | 2.0805 | 2.0531 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0424 | +0.47% | +0.0095 | 2.0622 | 2.0407 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0388 | +0.36% | +0.0074 | 2.0530 | 2.0388 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0337 | +0.33% | +0.0067 | 2.0565 | 2.0294 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0398 | +0.29% | +0.0058 | 2.0563 | 2.0350 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0458 | +0.25% | +0.0052 | 2.0709 | 2.0433 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0745 | +1.25% | +0.0257 | 2.0745 | 2.0745 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0577 | +0.42% | +0.0086 | 2.0784 | 2.0577 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0530 | +0.26% | +0.0053 | 2.0680 | 2.0530 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0527 | +0.26% | +0.0054 | 2.0628 | 2.0527 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0468 | +0.27% | +0.0055 | 2.0558 | 2.0453 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0349 | +0.26% | +0.0053 | 2.0433 | 2.0349 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0294 | +0.25% | +0.0051 | 2.0400 | 2.0275 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0265 | +0.24% | +0.0049 | 2.0485 | 2.0247 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0321 | +0.23% | +0.0046 | 2.0400 | 2.0321 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0385 | +0.22% | +0.0044 | 2.0480 | 2.0385 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0452 | +0.19% | +0.0039 | 2.0480 | 2.0452 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0509 | +0.16% | +0.0032 | 2.0600 | 2.0509 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0501 | +0.13% | +0.0026 | 2.0580 | 2.0501 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0467 | +0.09% | +0.0019 | 2.0628 | 2.0451 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0494 | +0.09% | +0.0019 | 2.0590 | 2.0494 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0511 | +0.09% | +0.0019 | 2.0511 | 2.0511 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0522 | +0.10% | +0.0020 | 2.0522 | 2.0522 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0462 | +0.10% | +0.0020 | 2.0462 | 2.0462 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0438 | +0.10% | +0.0020 | 2.0438 | 2.0438 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0399 | +0.10% | +0.0021 | 2.0399 | 2.0399 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0510 | +0.10% | +0.0021 | 2.0510 | 2.0510 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0549 | +0.11% | +0.0022 | 2.0549 | 2.0549 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0564 | +0.11% | +0.0022 | 2.0564 | 2.0564 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0595 | +0.11% | +0.0022 | 2.0595 | 2.0595 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0566 | +0.11% | +0.0023 | 2.0566 | 2.0566 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0541 | +0.11% | +0.0023 | 2.0541 | 2.0541 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0610 | +0.11% | +0.0023 | 2.0610 | 2.0610 | 賣出 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0644 | +0.11% | +0.0023 | 2.0644 | 2.0644 | 買進 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0631 | +0.11% | +0.0023 | 2.0631 | 2.0631 | 買進 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0539 | +0.11% | +0.0023 | 2.0539 | 2.0539 | 買進 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0497 | +0.11% | +0.0023 | 2.0497 | 2.0497 | 買進 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0497 | +0.11% | +0.0023 | 2.0497 | 2.0497 | 買進 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0546 | +0.11% | +0.0023 | 2.0546 | 2.0546 | 買進 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0580 | +0.11% | +0.0023 | 2.0580 | 2.0580 | 買進 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0604 | +0.11% | +0.0023 | 2.0604 | 2.0604 | 買進 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0630 | +0.11% | +0.0023 | 2.0630 | 2.0630 | 買進 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0615 | +0.11% | +0.0023 | 2.0615 | 2.0615 | 買進 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0588 | +0.11% | +0.0023 | 2.0588 | 2.0588 | 買進 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0657 | +0.11% | +0.0023 | 2.0657 | 2.0657 | 買進 |