NY Harbor ULSD Futures (Nov 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2672 | +0.72% | +0.0161 | 2.2703 | 2.2525 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2604 | +0.75% | +0.0168 | 2.2626 | 2.2444 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2458 | +0.76% | +0.0169 | 2.2464 | 2.2297 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2254 | +0.66% | +0.0147 | 2.2274 | 2.2114 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2216 | +0.72% | +0.0158 | 2.2216 | 2.2067 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2087 | +0.51% | +0.0111 | 2.2088 | 2.1992 | 賣出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1892 | +0.50% | +0.0108 | 2.1892 | 2.1823 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1643 | +0.47% | +0.0102 | 2.1643 | 2.1584 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1450 | +0.26% | +0.0055 | 2.1450 | 2.1430 | 賣出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1397 | +0.50% | +0.0106 | 2.1397 | 2.1330 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1301 | −0.67% | −0.0143 | 2.1378 | 2.1278 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1329 | −0.70% | −0.0151 | 2.1329 | 2.1329 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1375 | −0.72% | −0.0156 | 2.1450 | 2.1375 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1416 | −0.77% | −0.0166 | 2.1416 | 2.1416 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1426 | −0.81% | −0.0174 | 2.1426 | 2.1426 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1510 | +0.49% | +0.0104 | 2.1510 | 2.1510 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1430 | −0.83% | −0.0179 | 2.1430 | 2.1430 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1422 | −0.82% | −0.0178 | 2.1422 | 2.1422 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1355 | −0.81% | −0.0175 | 2.1355 | 2.1355 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1244 | −0.79% | −0.0169 | 2.1244 | 2.1244 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1218 | −0.79% | −0.0168 | 2.1223 | 2.1218 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1223 | −0.79% | −0.0168 | 2.1223 | 2.1207 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1281 | −0.78% | −0.0167 | 2.1305 | 2.1281 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1327 | −0.77% | −0.0166 | 2.1327 | 2.1327 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1345 | −0.77% | −0.0166 | 2.1345 | 2.1345 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1357 | −0.77% | −0.0165 | 2.1357 | 2.1357 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1369 | −0.76% | −0.0164 | 2.1369 | 2.1369 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1363 | −0.76% | −0.0164 | 2.1363 | 2.1363 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1442 | −0.75% | −0.0163 | 2.1442 | 2.1442 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1472 | −0.75% | −0.0163 | 2.1472 | 2.1472 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1401 | −0.75% | −0.0162 | 2.1401 | 2.1401 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1305 | −0.75% | −0.0161 | 2.1305 | 2.1305 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1257 | −0.75% | −0.0161 | 2.1257 | 2.1257 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1287 | −0.75% | −0.0160 | 2.1287 | 2.1287 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1326 | −0.74% | −0.0159 | 2.1326 | 2.1326 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1330 | −0.74% | −0.0159 | 2.1330 | 2.1330 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1329 | −0.74% | −0.0158 | 2.1329 | 2.1329 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1351 | −0.73% | −0.0157 | 2.1351 | 2.1351 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1328 | −0.73% | −0.0157 | 2.1328 | 2.1328 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1288 | −0.70% | −0.0151 | 2.1288 | 2.1288 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1357 | −0.70% | −0.0151 | 2.1357 | 2.1357 | 賣出 |