合約

NY Harbor ULSD Futures (Nov 2024)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HOF2025^{NY Harbor ULSD Futures (Jan 2025)}	2024-12-31	2.3160	+3.17%	0.0712	2.3173	2.2397	強力買入
HOG2025^{NY Harbor ULSD Futures (Feb 2025)}	2025-01-31	2.3193	+3.08%	0.0694	2.3218	2.2446	買入
HOH2025^{NY Harbor ULSD Futures (Mar 2025)}	2025-02-28	2.2981	+2.79%	0.0623	2.3006	2.2321	買入
HOJ2025^{NY Harbor ULSD Futures (Apr 2025)}	2025-03-31	2.2650	+2.52%	0.0556	2.2670	2.2037	強力買入
HOK2025^{NY Harbor ULSD Futures (May 2025)}	2025-04-30	2.2424	+2.28%	0.0499	2.2453	2.1937	買入
HOM2025^{NY Harbor ULSD Futures (Jun 2025)}	2025-05-30	2.2310	+2.11%	0.0460	2.2331	2.1797	買入
HON2025^{NY Harbor ULSD Futures (Jul 2025)}	2025-06-30	2.2309	+2.00%	0.0438	2.2312	2.1841	買入
HOQ2025^{NY Harbor ULSD Futures (Aug 2025)}	2025-07-31	2.2277	+1.73%	0.0379	2.2333	2.1919	買入
HOU2025^{NY Harbor ULSD Futures (Sep 2025)}	2025-08-29	2.2320	+1.75%	0.0383	2.2330	2.1904	買入
HOV2025^{NY Harbor ULSD Futures (Oct 2025)}	2025-09-30	2.2381	+1.87%	0.0411	2.2381	2.2250	買入
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.2311	+1.51%	0.0331	2.2323	2.2209	買入
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2364	+1.76%	0.0387	2.2370	2.1959	買入
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2312	+1.31%	0.0289	2.2316	2.2312	買入
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2009	+0.99%	0.0216	2.2009	2.2009	賣出
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.1912	+0.96%	0.0208	2.1912	2.1900	賣出
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.1753	+0.92%	0.0198	2.1753	2.1753	賣出
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.1900	+1.18%	0.0255	2.1900	2.1900	買入
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.1650	+0.39%	0.0085	2.1650	2.1650	賣出
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.1563	+0.81%	0.0173	2.1563	2.1400	賣出
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.1567	+0.79%	0.0170	2.1567	2.1567	賣出
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.1580	+0.79%	0.0170	2.1580	2.1580	賣出
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.1595	+0.78%	0.0167	2.1595	2.1595	賣出
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.1570	+0.76%	0.0163	2.1570	2.1570	賣出
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.1532	+0.74%	0.0159	2.1532	2.1371	賣出
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.1528	+0.73%	0.0157	2.1611	2.1528	賣出
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.1517	+0.73%	0.0155	2.1517	2.1517	賣出
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1407	+0.72%	0.0154	2.1407	2.1407	賣出
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1286	+0.72%	0.0152	2.1286	2.1286	賣出
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1210	+0.71%	0.0150	2.1210	2.1210	賣出
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1182	+0.75%	0.0157	2.1182	2.1182	賣出
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1218	+0.69%	0.0146	2.1218	2.1218	賣出
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1226	+0.68%	0.0144	2.1226	2.1226	賣出
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1228	+0.68%	0.0143	2.1228	2.1228	賣出
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1253	+0.67%	0.0141	2.1253	2.1253	賣出
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1238	+0.66%	0.0139	2.1238	2.1238	賣出
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1221	+0.65%	0.0137	2.1221	2.1065	賣出
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1290	+0.65%	0.0137	2.1393	2.1290	賣出
HOG2028^{NY Harbor ULSD Futures (Feb 2028)}	2028-01-31	2.1293	+0.65%	0.0137	2.1293	2.1293	中立
HOH2028^{NY Harbor ULSD Futures (Mar 2028)}	2028-02-29	2.1186	+0.65%	0.0137	2.1186	2.1186	中立
HOJ2028^{NY Harbor ULSD Futures (Apr 2028)}	2028-03-31	2.1075	+0.65%	0.0137	2.1075	2.1075	中立
HOK2028^{NY Harbor ULSD Futures (May 2028)}	2028-04-28	2.1004	+0.66%	0.0137	2.1004	2.1004	中立
HOM2028^{NY Harbor ULSD Futures (Jun 2028)}	2028-05-31	2.0974	+0.66%	0.0137	2.0974	2.0974	中立
HON2028^{NY Harbor ULSD Futures (Jul 2028)}	2028-06-30	2.1016	+0.66%	0.0137	2.1016	2.1016	中立
HOQ2028^{NY Harbor ULSD Futures (Aug 2028)}	2028-07-31	2.1021	+0.66%	0.0137	2.1021	2.1021	中立
HOU2028^{NY Harbor ULSD Futures (Sep 2028)}	2028-08-31	2.1020	+0.66%	0.0137	2.1020	2.1020	中立
HOV2028^{NY Harbor ULSD Futures (Oct 2028)}	2028-09-29	2.1043	+0.66%	0.0137	2.1043	2.1043	中立
HOX2028^{NY Harbor ULSD Futures (Nov 2028)}	2028-10-31	2.1026	+0.66%	0.0137	2.1026	2.1026	中立
HOZ2028^{NY Harbor ULSD Futures (Dec 2028)}	2028-11-30	2.1006	+0.66%	0.0137	2.1006	2.1006	中立
HOF2029^{NY Harbor ULSD Futures (Jan 2029)}	2028-12-29	2.1075	+0.65%	0.0137	2.1075	2.1075	中立