NY Harbor ULSD Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3957 | −2.11% | −0.0517 | 2.4819 | 2.3932 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3723 | −1.51% | −0.0364 | 2.4448 | 2.3708 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3501 | −1.30% | −0.0309 | 2.4121 | 2.3475 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3179 | −1.21% | −0.0284 | 2.3755 | 2.3153 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2785 | −1.19% | −0.0275 | 2.3289 | 2.2745 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2650 | −1.13% | −0.0258 | 2.3112 | 2.2624 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2534 | −1.05% | −0.0238 | 2.2960 | 2.2497 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2293 | −0.99% | −0.0224 | 2.2680 | 2.2287 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2006 | −0.78% | −0.0173 | 2.2311 | 2.1996 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1811 | −0.62% | −0.0135 | 2.2071 | 2.1811 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1626 | −0.75% | −0.0163 | 2.1922 | 2.1585 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1634 | −0.74% | −0.0161 | 2.1830 | 2.1634 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1824 | +1.58% | +0.0339 | 2.1824 | 2.1824 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1868 | +1.55% | +0.0333 | 2.1868 | 2.1868 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1850 | −0.27% | −0.0059 | 2.1850 | 2.1850 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1875 | −0.20% | −0.0043 | 2.1875 | 2.1875 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1763 | −0.58% | −0.0127 | 2.1971 | 2.1735 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1900 | −0.08% | −0.0017 | 2.1900 | 2.1900 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1912 | +1.48% | +0.0319 | 2.1912 | 2.1912 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1841 | +1.46% | +0.0314 | 2.1841 | 2.1841 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1733 | +1.46% | +0.0312 | 2.1733 | 2.1733 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1696 | +1.41% | +0.0302 | 2.1696 | 2.1696 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1697 | +1.36% | +0.0292 | 2.1697 | 2.1697 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1740 | +1.36% | +0.0292 | 2.1740 | 2.1740 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1773 | +1.36% | +0.0292 | 2.1773 | 2.1773 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1804 | +1.36% | +0.0292 | 2.1804 | 2.1804 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1824 | +1.36% | +0.0292 | 2.1824 | 2.1824 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1832 | +1.36% | +0.0292 | 2.1832 | 2.1832 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1898 | +1.35% | +0.0292 | 2.1898 | 2.1898 | 強力買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1927 | +1.35% | +0.0292 | 2.1927 | 2.1927 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1853 | +1.35% | +0.0292 | 2.1853 | 2.1853 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1757 | +1.36% | +0.0292 | 2.1757 | 2.1757 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1707 | +1.36% | +0.0292 | 2.1707 | 2.1707 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1735 | +1.36% | +0.0292 | 2.1735 | 2.1735 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1778 | +1.36% | +0.0292 | 2.1778 | 2.1778 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1786 | +1.36% | +0.0292 | 2.1786 | 2.1786 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1789 | +1.36% | +0.0292 | 2.1789 | 2.1789 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1815 | +1.36% | +0.0292 | 2.1815 | 2.1815 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1797 | +1.36% | +0.0292 | 2.1797 | 2.1797 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1765 | +1.36% | +0.0292 | 2.1765 | 2.1765 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1834 | +1.36% | +0.0292 | 2.1834 | 2.1834 | 強力買入 |