NY Harbor ULSD Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3471 | −1.94% | −0.0464 | 2.4011 | 2.3427 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3407 | −1.86% | −0.0444 | 2.3933 | 2.3369 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3181 | −1.67% | −0.0393 | 2.3656 | 2.3153 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3049 | −1.65% | −0.0387 | 2.3507 | 2.3038 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2931 | −1.55% | −0.0361 | 2.3334 | 2.2931 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2674 | −1.48% | −0.0340 | 2.3055 | 2.2660 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2355 | −1.42% | −0.0323 | 2.2675 | 2.2338 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2177 | −1.19% | −0.0267 | 2.2472 | 2.2170 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1973 | −1.35% | −0.0301 | 2.2343 | 2.1964 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2047 | −0.86% | −0.0191 | 2.2138 | 2.2031 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2236 | +1.55% | +0.0339 | 2.2236 | 2.2236 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2147 | −0.53% | −0.0118 | 2.2202 | 2.2147 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2190 | −0.48% | −0.0108 | 2.2190 | 2.2190 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2160 | −0.59% | −0.0131 | 2.2160 | 2.2160 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2098 | −0.70% | −0.0156 | 2.2204 | 2.2090 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2261 | +1.33% | +0.0292 | 2.2261 | 2.2261 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2235 | +1.31% | +0.0287 | 2.2235 | 2.2235 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2159 | +1.31% | +0.0286 | 2.2159 | 2.2159 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2028 | +1.30% | +0.0282 | 2.2028 | 2.2028 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1820 | −0.67% | −0.0148 | 2.1900 | 2.1820 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1952 | +1.30% | +0.0282 | 2.1952 | 2.1952 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1995 | +1.28% | +0.0277 | 2.1995 | 2.1920 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2033 | +1.25% | +0.0272 | 2.2033 | 2.2033 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2070 | +1.22% | +0.0267 | 2.2070 | 2.2070 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2097 | +1.20% | +0.0262 | 2.2097 | 2.2097 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2071 | +1.18% | +0.0257 | 2.2071 | 2.2071 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2025 | +1.16% | +0.0252 | 2.2025 | 2.2025 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2103 | +1.15% | +0.0252 | 2.2103 | 2.2103 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2133 | +1.15% | +0.0252 | 2.2133 | 2.2133 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2062 | +1.16% | +0.0252 | 2.2062 | 2.2062 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1965 | +1.16% | +0.0252 | 2.1965 | 2.1965 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1916 | +1.16% | +0.0252 | 2.1916 | 2.1916 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1945 | +1.16% | +0.0252 | 2.1945 | 2.1945 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1983 | +1.16% | +0.0252 | 2.1983 | 2.1983 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1986 | +1.16% | +0.0252 | 2.1986 | 2.1986 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1985 | +1.16% | +0.0252 | 2.1985 | 2.1985 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2006 | +1.16% | +0.0252 | 2.2006 | 2.2006 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1982 | +1.16% | +0.0252 | 2.1982 | 2.1982 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1941 | +1.16% | +0.0252 | 2.1941 | 2.1941 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2010 | +1.16% | +0.0252 | 2.2010 | 2.2010 | 買入 |