NY Harbor ULSD Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3139 | −1.43% | −0.0336 | 2.3527 | 2.3081 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3096 | −1.41% | −0.0331 | 2.3494 | 2.3026 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2965 | −1.31% | −0.0304 | 2.3308 | 2.2893 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2743 | −1.32% | −0.0304 | 2.3099 | 2.2689 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2667 | −1.33% | −0.0305 | 2.2973 | 2.2626 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2552 | −1.32% | −0.0302 | 2.2794 | 2.2524 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2341 | −1.26% | −0.0286 | 2.2567 | 2.2341 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2081 | −1.21% | −0.0271 | 2.2289 | 2.2081 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1874 | −1.32% | −0.0293 | 2.2046 | 2.1874 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1790 | −1.04% | −0.0230 | 2.1973 | 2.1790 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2002 | +1.33% | +0.0289 | 2.2002 | 2.1791 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2012 | +1.31% | +0.0285 | 2.2063 | 2.1870 | 強力買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2044 | +1.29% | +0.0280 | 2.2044 | 2.2044 | 強力買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2075 | +1.27% | +0.0277 | 2.2075 | 2.2075 | 強力買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2050 | −0.12% | −0.0026 | 2.2050 | 2.2050 | 強力買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2043 | +1.27% | +0.0276 | 2.2096 | 2.1926 | 強力買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2050 | +1.24% | +0.0270 | 2.2050 | 2.2050 | 強力買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2028 | +1.24% | +0.0270 | 2.2028 | 2.2028 | 強力買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1956 | +1.25% | +0.0270 | 2.1956 | 2.1956 | 強力買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1839 | +1.25% | +0.0270 | 2.1839 | 2.1839 | 強力買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1807 | +1.23% | +0.0265 | 2.1807 | 2.1807 | 強力買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1802 | +1.19% | +0.0257 | 2.1802 | 2.1802 | 強力買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1858 | +1.19% | +0.0257 | 2.1858 | 2.1858 | 強力買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1904 | +1.19% | +0.0258 | 2.1904 | 2.1904 | 強力買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1936 | +1.19% | +0.0259 | 2.1936 | 2.1936 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1927 | +1.12% | +0.0243 | 2.1927 | 2.1927 | 強力買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1918 | +1.05% | +0.0228 | 2.1918 | 2.1918 | 強力買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1883 | +1.02% | +0.0221 | 2.1883 | 2.1883 | 強力買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1960 | +1.01% | +0.0219 | 2.1960 | 2.1960 | 強力買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1988 | +1.00% | +0.0217 | 2.1988 | 2.1988 | 強力買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1916 | +1.00% | +0.0216 | 2.1916 | 2.1916 | 強力買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1818 | +0.99% | +0.0214 | 2.1818 | 2.1818 | 強力買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1768 | +0.98% | +0.0212 | 2.1768 | 2.1768 | 強力買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1796 | +0.97% | +0.0210 | 2.1796 | 2.1796 | 強力買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1833 | +0.96% | +0.0208 | 2.1833 | 2.1833 | 強力買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1835 | +0.95% | +0.0206 | 2.1835 | 2.1835 | 強力買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1833 | +0.95% | +0.0205 | 2.1833 | 2.1833 | 強力買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1853 | +0.94% | +0.0203 | 2.1853 | 2.1853 | 強力買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1828 | +0.93% | +0.0201 | 2.1828 | 2.1828 | 強力買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1786 | +0.92% | +0.0199 | 2.1786 | 2.1786 | 強力買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1855 | +0.92% | +0.0199 | 2.1855 | 2.1855 | 強力買入 |