NY Harbor ULSD Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1278 | +1.59% | +0.0333 | 2.1301 | 2.0799 | 買入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1140 | +1.40% | +0.0292 | 2.1162 | 2.0711 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1157 | +1.33% | +0.0277 | 2.1181 | 2.0750 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1181 | +1.30% | +0.0271 | 2.1200 | 2.0781 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1143 | +1.24% | +0.0259 | 2.1157 | 2.0766 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1073 | +1.15% | +0.0239 | 2.1102 | 2.0710 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1093 | +1.15% | +0.0240 | 2.1103 | 2.0768 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1055 | +1.13% | +0.0236 | 2.1055 | 2.0742 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0946 | +1.11% | +0.0230 | 2.0948 | 2.0603 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0753 | +0.97% | +0.0200 | 2.0753 | 2.0539 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0684 | +1.03% | +0.0211 | 2.0684 | 2.0454 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0671 | +1.17% | +0.0239 | 2.0671 | 2.0366 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0487 | +0.57% | +0.0116 | 2.0487 | 2.0487 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0556 | +0.55% | +0.0112 | 2.0600 | 2.0550 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0636 | +0.52% | +0.0107 | 2.0636 | 2.0636 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0714 | +0.51% | +0.0105 | 2.0714 | 2.0714 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0756 | +0.52% | +0.0107 | 2.0756 | 2.0756 | 中立 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0943 | +0.89% | +0.0184 | 2.0943 | 2.0685 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0806 | +0.52% | +0.0107 | 2.0806 | 2.0806 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0823 | +0.52% | +0.0107 | 2.0823 | 2.0823 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0803 | +0.51% | +0.0106 | 2.0803 | 2.0803 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0743 | +0.50% | +0.0103 | 2.0850 | 2.0743 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0735 | +0.50% | +0.0103 | 2.0735 | 2.0735 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0769 | +0.48% | +0.0100 | 2.0769 | 2.0769 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0811 | +0.47% | +0.0098 | 2.0811 | 2.0811 | 賣出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0851 | +0.46% | +0.0096 | 2.0851 | 2.0851 | 賣出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0880 | +0.46% | +0.0095 | 2.0880 | 2.0880 | 賣出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0908 | +0.45% | +0.0093 | 2.0908 | 2.0908 | 賣出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0924 | +0.44% | +0.0091 | 2.0924 | 2.0924 | 賣出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0926 | +0.43% | +0.0089 | 2.0926 | 2.0926 | 賣出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0998 | +0.43% | +0.0089 | 2.0998 | 2.0998 | 賣出 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1036 | +0.42% | +0.0089 | 2.1036 | 2.1036 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0970 | +0.43% | +0.0089 | 2.0970 | 2.0970 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0883 | +0.43% | +0.0089 | 2.0883 | 2.0883 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0843 | +0.43% | +0.0089 | 2.0843 | 2.0843 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0879 | +0.43% | +0.0089 | 2.0879 | 2.0879 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0932 | +0.43% | +0.0089 | 2.0932 | 2.0932 | 中立 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0949 | +0.43% | +0.0089 | 2.0949 | 2.0949 | 中立 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0959 | +0.43% | +0.0089 | 2.0959 | 2.0959 | 中立 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0994 | +0.43% | +0.0089 | 2.0994 | 2.0994 | 中立 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0987 | +0.43% | +0.0089 | 2.0987 | 2.0987 | 中立 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0986 | +0.43% | +0.0089 | 2.0986 | 2.0986 | 中立 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1055 | +0.42% | +0.0089 | 2.1055 | 2.1055 | 中立 |