NY Harbor ULSD Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3305 | +0.97% | +0.0224 | 2.3306 | 2.3065 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3264 | +0.97% | +0.0224 | 2.3279 | 2.2990 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3089 | +0.91% | +0.0209 | 2.3089 | 2.2824 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2862 | +0.82% | +0.0186 | 2.2862 | 2.2631 | 強力買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2778 | +0.76% | +0.0172 | 2.2778 | 2.2581 | 強力買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2661 | +0.71% | +0.0160 | 2.2661 | 2.2543 | 強力買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2398 | +0.50% | +0.0111 | 2.2398 | 2.2274 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2008 | −0.08% | −0.0018 | 2.2052 | 2.2008 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1855 | −0.01% | −0.0003 | 2.1954 | 2.1739 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1804 | +0.37% | +0.0080 | 2.1804 | 2.1703 | 強力買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1791 | +0.36% | +0.0078 | 2.1791 | 2.1791 | 強力買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1727 | +0.02% | +0.0004 | 2.1727 | 2.1623 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1764 | +0.01% | +0.0003 | 2.1764 | 2.1750 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1798 | +0.03% | +0.0006 | 2.1798 | 2.1798 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1798 | +0.03% | +0.0007 | 2.1798 | 2.1798 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1767 | +0.04% | +0.0009 | 2.1821 | 2.1642 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1780 | +0.04% | +0.0008 | 2.1780 | 2.1780 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1758 | +0.03% | +0.0006 | 2.1758 | 2.1758 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1686 | +0.03% | +0.0006 | 2.1686 | 2.1686 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.02% | +0.0005 | 2.1569 | 2.1569 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1542 | +0.04% | +0.0009 | 2.1542 | 2.1542 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1545 | +0.06% | +0.0013 | 2.1545 | 2.1545 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1601 | +0.07% | +0.0016 | 2.1601 | 2.1601 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1646 | +0.09% | +0.0020 | 2.1646 | 2.1646 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1677 | +0.18% | +0.0039 | 2.1677 | 2.1677 | 強力買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1684 | +0.18% | +0.0039 | 2.1684 | 2.1684 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1690 | +0.18% | +0.0039 | 2.1690 | 2.1690 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1662 | +0.12% | +0.0025 | 2.1662 | 2.1662 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1741 | +0.12% | +0.0025 | 2.1741 | 2.1741 | 買入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1771 | +0.11% | +0.0025 | 2.1771 | 2.1771 | 買入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1700 | +0.12% | +0.0025 | 2.1700 | 2.1700 | 買入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1604 | +0.12% | +0.0025 | 2.1604 | 2.1604 | 買入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1556 | +0.12% | +0.0025 | 2.1556 | 2.1556 | 買入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1586 | +0.12% | +0.0025 | 2.1586 | 2.1586 | 買入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1625 | +0.12% | +0.0025 | 2.1625 | 2.1625 | 買入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1629 | +0.12% | +0.0025 | 2.1629 | 2.1629 | 買入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1628 | +0.12% | +0.0025 | 2.1628 | 2.1628 | 買入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1650 | +0.12% | +0.0025 | 2.1650 | 2.1650 | 買入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1627 | +0.12% | +0.0025 | 2.1627 | 2.1627 | 買入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1587 | +0.12% | +0.0025 | 2.1587 | 2.1587 | 買入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1656 | +0.12% | +0.0025 | 2.1656 | 2.1656 | 買入 |