NY Harbor ULSD Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2757 | −0.21% | −0.0048 | 2.2865 | 2.2716 | 賣出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2736 | −0.16% | −0.0036 | 2.2900 | 2.2686 | 賣出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2608 | −0.20% | −0.0045 | 2.2709 | 2.2566 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2411 | −0.24% | −0.0054 | 2.2560 | 2.2401 | 賣出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2348 | −0.30% | −0.0068 | 2.2445 | 2.2348 | 賣出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2290 | −0.17% | −0.0038 | 2.2299 | 2.2290 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2040 | −0.42% | −0.0092 | 2.2106 | 2.2040 | 賣出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1820 | −0.31% | −0.0068 | 2.1862 | 2.1820 | 賣出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1681 | −0.24% | −0.0052 | 2.1681 | 2.1681 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1553 | −0.29% | −0.0063 | 2.1638 | 2.1550 | 賣出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1614 | −1.76% | −0.0388 | 2.1768 | 2.1585 | 賣出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1638 | −1.70% | −0.0374 | 2.1780 | 2.1619 | 賣出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1684 | −1.63% | −0.0360 | 2.1700 | 2.1659 | 賣出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1722 | −1.60% | −0.0353 | 2.1726 | 2.1716 | 賣出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1727 | −1.58% | −0.0349 | 2.2050 | 2.1726 | 賣出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1694 | −1.58% | −0.0349 | 2.1840 | 2.1668 | 賣出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1706 | −1.56% | −0.0344 | 2.1875 | 2.1706 | 賣出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1686 | −1.55% | −0.0342 | 2.1700 | 2.1686 | 賣出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1618 | −1.54% | −0.0338 | 2.1700 | 2.1618 | 賣出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1506 | −1.52% | −0.0333 | 2.1506 | 2.1506 | 賣出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1477 | −1.51% | −0.0330 | 2.1477 | 2.1477 | 賣出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1474 | −1.50% | −0.0328 | 2.1474 | 2.1474 | 賣出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1533 | −1.49% | −0.0325 | 2.1533 | 2.1533 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1582 | −1.47% | −0.0322 | 2.1582 | 2.1582 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1617 | −1.45% | −0.0319 | 2.1617 | 2.1617 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1610 | −1.45% | −0.0317 | 2.1610 | 2.1610 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1604 | −1.43% | −0.0314 | 2.1604 | 2.1604 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1572 | −1.42% | −0.0311 | 2.1572 | 2.1572 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1649 | −1.42% | −0.0311 | 2.1649 | 2.1649 | 中立 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1677 | −1.41% | −0.0311 | 2.1677 | 2.1677 | 中立 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1605 | −1.42% | −0.0311 | 2.1605 | 2.1605 | 中立 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1507 | −1.43% | −0.0311 | 2.1507 | 2.1507 | 中立 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1457 | −1.43% | −0.0311 | 2.1457 | 2.1457 | 中立 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1485 | −1.43% | −0.0311 | 2.1485 | 2.1485 | 中立 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1522 | −1.42% | −0.0311 | 2.1522 | 2.1522 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1524 | −1.42% | −0.0311 | 2.1524 | 2.1524 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1522 | −1.42% | −0.0311 | 2.1522 | 2.1522 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1542 | −1.42% | −0.0311 | 2.1542 | 2.1542 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1517 | −1.42% | −0.0311 | 2.1517 | 2.1517 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1475 | −1.43% | −0.0311 | 2.1475 | 2.1475 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1544 | −1.42% | −0.0311 | 2.1544 | 2.1544 | 賣出 |