立即開始
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

NY Harbor ULSD Futures (Dec 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4886+0.25%0.00612.49322.4675
買入
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5041+0.23%0.00582.51202.4834
買入
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5174+0.25%0.00632.54362.4969
買入
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5232+0.17%0.00442.52502.5075
買入
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5215+0.16%0.00402.52152.5057
買入
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5153+0.10%0.00242.52002.4997
買入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5060−0.34%−0.00852.51282.5024
買入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5089+0.03%0.00082.50892.5089
買入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4935+0.51%0.01272.50052.4779
買入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4716+0.50%0.01242.47682.4577
買入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4568+0.47%0.01162.46012.4430
買入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4452−0.01%−0.00032.44522.4438
買入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4423+0.39%0.00952.45012.4414
買入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4404+0.36%0.00872.44042.4404
買入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4398+0.32%0.00792.43982.4398
買入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4378+0.31%0.00752.43782.4378
買入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4316+0.28%0.00682.43162.4316
買入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4226+0.26%0.00632.42792.4159
買入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4159+0.23%0.00562.41592.4159
買入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4068+0.21%0.00502.40682.4068
買入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3952+0.19%0.00452.39522.3952
買入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3802+0.18%0.00432.38022.3802
買入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3709+0.18%0.00422.37092.3709
買入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3644+0.17%0.00402.37002.3644
買入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3634+0.17%0.00392.36342.3634
買入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3630+0.16%0.00372.36302.3630
買入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3626+0.15%0.00362.36262.3626
買入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3599+0.14%0.00342.35992.3599
買入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3526+0.14%0.00332.35262.3526
買入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3434+0.13%0.00312.35002.3434
買入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3405+0.13%0.00312.34052.3405
買入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3342+0.13%0.00312.33422.3342
買入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3272+0.13%0.00312.32722.3272
買入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3168+0.13%0.00312.31682.3168
買入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3093+0.13%0.00312.30932.3093
買入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3008+0.13%0.00312.30082.3008
買入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3042+0.13%0.00312.30422.3042
買入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3023+0.13%0.00312.30232.3023
買入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3002+0.13%0.00312.30022.3002
買入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3009+0.13%0.00312.30092.3009
買入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2984+0.14%0.00312.29842.2984
買入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2941+0.14%0.00312.29412.2941
買入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3010+0.13%0.00312.30102.3010
買入