NY Harbor ULSD Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4706 | −0.65% | −0.0162 | 2.5338 | 2.4693 | 中立 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4839 | −0.51% | −0.0128 | 2.5445 | 2.4818 | 中立 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4958 | −0.54% | −0.0136 | 2.5528 | 2.4947 | 中立 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5031 | −0.54% | −0.0137 | 2.5575 | 2.5016 | 中立 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5024 | −0.55% | −0.0139 | 2.5534 | 2.5018 | 中立 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4983 | −0.54% | −0.0135 | 2.5477 | 2.4963 | 中立 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5005 | −0.54% | −0.0136 | 2.5472 | 2.5000 | 中立 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4952 | −0.53% | −0.0134 | 2.5402 | 2.4947 | 中立 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4808 | −0.52% | −0.0130 | 2.5241 | 2.4800 | 中立 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4592 | −0.51% | −0.0127 | 2.5006 | 2.4579 | 買入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4452 | −0.53% | −0.0130 | 2.4874 | 2.4452 | 買入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4353 | −0.55% | −0.0135 | 2.4772 | 2.4331 | 買入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4328 | −0.58% | −0.0142 | 2.4328 | 2.4328 | 中立 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4317 | −0.60% | −0.0147 | 2.4317 | 2.4317 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4319 | −0.63% | −0.0153 | 2.4319 | 2.4319 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4303 | −0.66% | −0.0161 | 2.4303 | 2.4303 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4248 | −0.66% | −0.0161 | 2.4248 | 2.4248 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4163 | −0.64% | −0.0156 | 2.4527 | 2.4163 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4103 | −0.64% | −0.0156 | 2.4225 | 2.4103 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4018 | −0.65% | −0.0156 | 2.4018 | 2.4018 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3907 | −0.65% | −0.0156 | 2.3907 | 2.3907 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3759 | −0.65% | −0.0156 | 2.3759 | 2.3759 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3667 | −0.65% | −0.0156 | 2.3667 | 2.3667 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3604 | −0.66% | −0.0156 | 2.3775 | 2.3604 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3595 | −0.66% | −0.0156 | 2.3595 | 2.3595 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3593 | −0.66% | −0.0156 | 2.3593 | 2.3593 | 買入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3590 | −0.66% | −0.0156 | 2.3590 | 2.3590 | 買入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3565 | −0.66% | −0.0156 | 2.3565 | 2.3565 | 買入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3493 | −0.66% | −0.0156 | 2.3493 | 2.3493 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3403 | −0.66% | −0.0156 | 2.3515 | 2.3403 | 買入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3374 | −0.66% | −0.0156 | 2.3374 | 2.3374 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3311 | −0.66% | −0.0156 | 2.3311 | 2.3311 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3241 | −0.67% | −0.0156 | 2.3241 | 2.3241 | 買入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3137 | −0.67% | −0.0156 | 2.3137 | 2.3137 | 買入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3062 | −0.67% | −0.0156 | 2.3062 | 2.3062 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2977 | −0.67% | −0.0156 | 2.2977 | 2.2977 | 買入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3011 | −0.67% | −0.0156 | 2.3011 | 2.3011 | 買入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2992 | −0.67% | −0.0156 | 2.2992 | 2.2992 | 買入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2971 | −0.67% | −0.0156 | 2.2971 | 2.2971 | 買入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2978 | −0.67% | −0.0156 | 2.2978 | 2.2978 | 買入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2953 | −0.68% | −0.0156 | 2.2953 | 2.2953 | 買入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2910 | −0.68% | −0.0156 | 2.2910 | 2.2910 | 買入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2979 | −0.67% | −0.0156 | 2.2979 | 2.2979 | 買入 |