NY Harbor ULSD Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4062 | −0.28% | −0.0067 | 2.4408 | 2.3957 | 買入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3791 | −0.40% | −0.0096 | 2.4179 | 2.3693 | 買入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3615 | −0.47% | −0.0112 | 2.3991 | 2.3524 | 買入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3352 | −0.48% | −0.0113 | 2.3695 | 2.3261 | 買入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2973 | −0.53% | −0.0122 | 2.3290 | 2.2897 | 買入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2797 | −0.58% | −0.0133 | 2.3103 | 2.2735 | 買入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2632 | −0.62% | −0.0141 | 2.2926 | 2.2570 | 買入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2363 | −0.63% | −0.0142 | 2.2647 | 2.2335 | 買入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2029 | −0.61% | −0.0136 | 2.2210 | 2.2029 | 買入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1802 | −0.60% | −0.0131 | 2.2046 | 2.1802 | 買入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1646 | −0.57% | −0.0125 | 2.1881 | 2.1601 | 買入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1640 | −0.57% | −0.0125 | 2.1776 | 2.1639 | 買入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1660 | −0.57% | −0.0125 | 2.1660 | 2.1660 | 中立 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1701 | −0.57% | −0.0124 | 2.1701 | 2.1701 | 中立 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1745 | −0.56% | −0.0122 | 2.1745 | 2.1745 | 中立 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1759 | −0.55% | −0.0121 | 2.1759 | 2.1759 | 買入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1744 | −0.55% | −0.0121 | 2.1954 | 2.1707 | 中立 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1776 | −0.53% | −0.0115 | 2.1903 | 2.1771 | 買入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1779 | −0.47% | −0.0102 | 2.1885 | 2.1763 | 買入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1724 | −0.46% | −0.0101 | 2.1852 | 2.1708 | 中立 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1626 | −0.46% | −0.0100 | 2.1626 | 2.1626 | 中立 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1576 | −0.45% | −0.0098 | 2.1576 | 2.1576 | 買入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1553 | −0.48% | −0.0105 | 2.1553 | 2.1553 | 中立 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1596 | −0.44% | −0.0096 | 2.1596 | 2.1596 | 中立 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1623 | −0.43% | −0.0094 | 2.1623 | 2.1623 | 中立 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1624 | −0.43% | −0.0093 | 2.1624 | 2.1624 | 中立 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1629 | −0.42% | −0.0092 | 2.1629 | 2.1629 | 中立 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1637 | −0.41% | −0.0090 | 2.1637 | 2.1637 | 中立 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1626 | −0.39% | −0.0084 | 2.1626 | 2.1626 | 中立 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1702 | −0.40% | −0.0088 | 2.1702 | 2.1702 | 中立 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1737 | −0.39% | −0.0086 | 2.1737 | 2.1737 | 賣出 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1669 | −0.39% | −0.0085 | 2.1669 | 2.1669 | 賣出 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1578 | −0.39% | −0.0084 | 2.1578 | 2.1578 | 賣出 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1534 | −0.38% | −0.0082 | 2.1534 | 2.1534 | 賣出 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1567 | −0.37% | −0.0081 | 2.1567 | 2.1551 | 賣出 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1610 | −0.37% | −0.0081 | 2.1610 | 2.1594 | 賣出 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1618 | −0.37% | −0.0081 | 2.1618 | 2.1602 | 賣出 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1621 | −0.37% | −0.0081 | 2.1621 | 2.1621 | 賣出 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1647 | −0.37% | −0.0081 | 2.1647 | 2.1647 | 賣出 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1629 | −0.37% | −0.0081 | 2.1629 | 2.1629 | 賣出 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1597 | −0.37% | −0.0081 | 2.1597 | 2.1597 | 賣出 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1666 | −0.37% | −0.0081 | 2.1666 | 2.1666 | 賣出 |