Japan Crude Cocktail (Detailed) Futures (Feb 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73.27 | 0.00% | 0.00 | 73.27 | 73.27 | 中立 |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73.27 | +0.03% | +0.02 | 73.27 | 73.27 | 買入 |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 69.70 | −1.55% | −1.10 | 69.70 | 69.70 | 賣出 |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 71.12 | −1.04% | −0.75 | 71.12 | 71.12 | 賣出 |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 69.04 | −1.68% | −1.18 | 69.04 | 69.04 | 賣出 |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 68.62 | −1.68% | −1.17 | 68.62 | 68.62 | 賣出 |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 68.37 | −1.58% | −1.10 | 68.37 | 68.37 | 賣出 |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 68.24 | −1.53% | −1.06 | 68.24 | 68.24 | 強力賣出 |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 68.15 | −1.47% | −1.02 | 68.15 | 68.15 | 強力賣出 |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 68.07 | −1.43% | −0.99 | 68.07 | 68.07 | 強力賣出 |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 67.99 | −1.38% | −0.95 | 67.99 | 67.99 | 強力賣出 |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 67.92 | −1.34% | −0.92 | 67.92 | 67.92 | 強力賣出 |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 67.87 | −1.25% | −0.86 | 67.87 | 67.87 | 強力賣出 |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 67.83 | −1.22% | −0.84 | 67.83 | 67.83 | 強力賣出 |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 67.82 | −1.17% | −0.80 | 67.82 | 67.82 | 強力賣出 |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 67.80 | −1.11% | −0.76 | 67.80 | 67.80 | 強力賣出 |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 67.77 | −1.09% | −0.75 | 67.77 | 67.77 | 強力賣出 |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 67.77 | −1.04% | −0.71 | 67.77 | 67.77 | 強力賣出 |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 67.78 | −1.01% | −0.69 | 67.78 | 67.78 | 強力賣出 |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 67.82 | −0.99% | −0.68 | 67.82 | 67.82 | 強力賣出 |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 67.87 | −0.98% | −0.67 | 67.87 | 67.87 | 強力賣出 |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 67.91 | −0.95% | −0.65 | 67.91 | 67.91 | 強力賣出 |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 67.96 | −0.93% | −0.64 | 67.96 | 67.96 | 強力賣出 |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 68.06 | −0.92% | −0.63 | 68.06 | 68.06 | 強力賣出 |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68.15 | −0.90% | −0.62 | 68.15 | 68.15 | 強力賣出 |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68.25 | −0.86% | −0.59 | 68.25 | 68.25 | 強力賣出 |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68.36 | −0.83% | −0.57 | 68.36 | 68.36 | 強力賣出 |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68.44 | −0.78% | −0.54 | 68.44 | 68.44 | 強力賣出 |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 68.52 | −0.75% | −0.52 | 68.52 | 68.52 | 強力賣出 |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 68.64 | −0.72% | −0.50 | 68.64 | 68.64 | 強力賣出 |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 68.78 | −0.68% | −0.47 | 68.78 | 68.78 | 強力賣出 |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 68.92 | −0.62% | −0.43 | 68.92 | 68.92 | 強力賣出 |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69.04 | −0.60% | −0.42 | 69.04 | 69.04 | 強力賣出 |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69.09 | −0.60% | −0.42 | 69.09 | 69.09 | 強力賣出 |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69.15 | −0.59% | −0.41 | 69.15 | 69.15 | 強力賣出 |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69.23 | −0.57% | −0.40 | 69.23 | 69.23 | 強力賣出 |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69.31 | −0.56% | −0.39 | 69.31 | 69.31 | 強力賣出 |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69.42 | −0.52% | −0.36 | 69.42 | 69.42 | 強力賣出 |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 強力賣出 |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69.61 | −0.49% | −0.34 | 69.61 | 69.61 | 強力賣出 |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 69.70 | −0.49% | −0.34 | 69.70 | 69.70 | 強力賣出 |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 69.83 | −0.46% | −0.32 | 69.83 | 69.83 | 賣出 |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 69.95 | −0.46% | −0.32 | 69.95 | 69.95 | 賣出 |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70.07 | −0.44% | −0.31 | 70.07 | 70.07 | 賣出 |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70.18 | −0.41% | −0.29 | 70.18 | 70.18 | 賣出 |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70.26 | −0.40% | −0.28 | 70.26 | 70.26 | 賣出 |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70.33 | −0.37% | −0.26 | 70.33 | 70.33 | 賣出 |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70.39 | −0.35% | −0.25 | 70.39 | 70.39 | 賣出 |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70.47 | −0.35% | −0.25 | 70.47 | 70.47 | 賣出 |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70.54 | −0.32% | −0.23 | 70.54 | 70.54 | 賣出 |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70.60 | −0.31% | −0.22 | 70.60 | 70.60 | 賣出 |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70.65 | −0.31% | −0.22 | 70.65 | 70.65 | 強力賣出 |