Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0698 | +2.51% | +0.0018 | −0.0698 | −0.0698 | 買入 |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0725 | −0.69% | −0.0005 | −0.0725 | −0.0725 | 強力賣出 |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0723 | −0.42% | −0.0003 | −0.0723 | −0.0723 | 強力賣出 |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0688 | +0.29% | +0.0002 | −0.0688 | −0.0688 | 賣出 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0785 | −4.67% | −0.0035 | −0.0785 | −0.0785 | 強力賣出 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1023 | −10.59% | −0.0098 | −0.1023 | −0.1023 | 強力賣出 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1248 | −6.39% | −0.0075 | −0.1248 | −0.1248 | 強力賣出 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0925 | +2.63% | +0.0025 | −0.0925 | −0.0925 | 強力買入 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0838 | +2.90% | +0.0025 | −0.0838 | −0.0838 | 賣出 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0713 | +3.39% | +0.0025 | −0.0713 | −0.0713 | 中立 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0658 | +4.64% | +0.0032 | −0.0658 | −0.0658 | 賣出 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0625 | +4.29% | +0.0028 | −0.0625 | −0.0625 | 買入 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0638 | +4.06% | +0.0027 | −0.0638 | −0.0638 | 買入 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0650 | +7.80% | +0.0055 | −0.0650 | −0.0650 | 買入 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0625 | +8.09% | +0.0055 | −0.0625 | −0.0625 | 買入 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0600 | +8.40% | +0.0055 | −0.0600 | −0.0600 | 買入 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0750 | +9.64% | +0.0080 | −0.0750 | −0.0750 | 強力買入 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0925 | +7.96% | +0.0080 | −0.0925 | −0.0925 | 強力買入 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1100 | +6.78% | +0.0080 | −0.1100 | −0.1100 | 買入 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 賣出 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | 賣出 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | 賣出 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | 賣出 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | 賣出 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 賣出 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0565 | 0.00% | 0.0000 | −0.0565 | −0.0565 | 強力賣出 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | 強力賣出 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | 強力賣出 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0690 | 0.00% | 0.0000 | −0.0690 | −0.0690 | 強力賣出 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0865 | 0.00% | 0.0000 | −0.0865 | −0.0865 | 強力賣出 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1040 | 0.00% | 0.0000 | −0.1040 | −0.1040 | 強力賣出 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0760 | 0.00% | 0.0000 | −0.0760 | −0.0760 | 賣出 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | 賣出 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0415 | 0.00% | 0.0000 | −0.0415 | −0.0415 | 賣出 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0365 | 0.00% | 0.0000 | −0.0365 | −0.0365 | 賣出 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0375 | 0.00% | 0.0000 | −0.0375 | −0.0375 | 賣出 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0385 | 0.00% | 0.0000 | −0.0385 | −0.0385 | 賣出 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0425 | 0.00% | 0.0000 | −0.0425 | −0.0425 | 賣出 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0400 | 0.00% | 0.0000 | −0.0400 | −0.0400 | 賣出 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0375 | 0.00% | 0.0000 | −0.0375 | −0.0375 | 賣出 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | 賣出 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | 賣出 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 賣出 |