Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0743 | +0.40% | +0.0003 | −0.0743 | −0.0743 | 賣出 |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0740 | −2.07% | −0.0015 | −0.0740 | −0.0740 | 強力賣出 |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0700 | −2.19% | −0.0015 | −0.0700 | −0.0700 | 強力賣出 |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0695 | −2.21% | −0.0015 | −0.0695 | −0.0695 | 強力賣出 |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0688 | +1.43% | +0.0010 | −0.0688 | −0.0688 | 賣出 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0760 | −3.40% | −0.0025 | −0.0760 | −0.0760 | 賣出 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0963 | +1.03% | +0.0010 | −0.0963 | −0.0963 | 賣出 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1163 | +3.73% | +0.0045 | −0.1163 | −0.1163 | 中立 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0908 | −0.89% | −0.0008 | −0.0908 | −0.0908 | 買入 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0783 | −1.03% | −0.0008 | −0.0783 | −0.0783 | 中立 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0633 | −1.28% | −0.0008 | −0.0633 | −0.0633 | 買入 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0593 | +0.34% | +0.0002 | −0.0593 | −0.0593 | 買入 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0608 | −1.33% | −0.0008 | −0.0608 | −0.0608 | 買入 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0635 | +0.78% | +0.0005 | −0.0635 | −0.0635 | 中立 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0640 | −2.40% | −0.0015 | −0.0640 | −0.0640 | 強力賣出 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0615 | −2.50% | −0.0015 | −0.0615 | −0.0615 | 強力賣出 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0590 | −2.61% | −0.0015 | −0.0590 | −0.0590 | 強力賣出 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0790 | −1.94% | −0.0015 | −0.0790 | −0.0790 | 賣出 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0965 | −1.58% | −0.0015 | −0.0965 | −0.0965 | 賣出 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1140 | −1.33% | −0.0015 | −0.1140 | −0.1140 | 強力賣出 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 賣出 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | 賣出 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | 賣出 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | 賣出 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | 賣出 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 賣出 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 強力賣出 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | 強力賣出 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | 強力賣出 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | 賣出 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | 賣出 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | 強力賣出 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0785 | +1.88% | +0.0015 | −0.0785 | −0.0785 | 賣出 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0700 | +2.10% | +0.0015 | −0.0700 | −0.0700 | 賣出 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0440 | +3.30% | +0.0015 | −0.0440 | −0.0440 | 賣出 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0390 | +3.70% | +0.0015 | −0.0390 | −0.0390 | 賣出 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0400 | +3.61% | +0.0015 | −0.0400 | −0.0400 | 賣出 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0410 | +3.53% | +0.0015 | −0.0410 | −0.0410 | 賣出 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0410 | +3.53% | +0.0015 | −0.0410 | −0.0410 | 賣出 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0385 | +3.75% | +0.0015 | −0.0385 | −0.0385 | 賣出 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0360 | +4.00% | +0.0015 | −0.0360 | −0.0360 | 賣出 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0560 | +2.61% | +0.0015 | −0.0560 | −0.0560 | 賣出 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0735 | +2.00% | +0.0015 | −0.0735 | −0.0735 | 賣出 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0910 | +1.62% | +0.0015 | −0.0910 | −0.0910 | 賣出 |