Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0737 | +0.81% | +0.0006 | −0.0737 | −0.0737 | 賣出 |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0740 | 0.00% | 0.0000 | −0.0740 | −0.0740 | 強力賣出 |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 強力賣出 |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0695 | 0.00% | 0.0000 | −0.0695 | −0.0695 | 強力賣出 |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0688 | 0.00% | 0.0000 | −0.0688 | −0.0688 | 賣出 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0775 | −1.97% | −0.0015 | −0.0775 | −0.0775 | 賣出 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0963 | 0.00% | 0.0000 | −0.0963 | −0.0963 | 賣出 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1163 | 0.00% | 0.0000 | −0.1163 | −0.1163 | 中立 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0905 | +0.33% | +0.0003 | −0.0905 | −0.0905 | 買入 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0780 | +0.38% | +0.0003 | −0.0780 | −0.0780 | 中立 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0630 | +0.47% | +0.0003 | −0.0630 | −0.0630 | 買入 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0593 | 0.00% | 0.0000 | −0.0593 | −0.0593 | 買入 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0605 | +0.49% | +0.0003 | −0.0605 | −0.0605 | 買入 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0635 | 0.00% | 0.0000 | −0.0635 | −0.0635 | 買入 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0635 | +0.78% | +0.0005 | −0.0635 | −0.0635 | 賣出 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0610 | +0.81% | +0.0005 | −0.0610 | −0.0610 | 賣出 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0585 | +0.85% | +0.0005 | −0.0585 | −0.0585 | 賣出 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0785 | +0.63% | +0.0005 | −0.0785 | −0.0785 | 賣出 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0960 | +0.52% | +0.0005 | −0.0960 | −0.0960 | 賣出 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1135 | +0.44% | +0.0005 | −0.1135 | −0.1135 | 賣出 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 賣出 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | 賣出 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | 賣出 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | 賣出 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | 賣出 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 賣出 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 強力賣出 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | 強力賣出 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | 強力賣出 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | 強力賣出 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | 賣出 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | 強力賣出 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0790 | −0.64% | −0.0005 | −0.0790 | −0.0790 | 賣出 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0705 | −0.71% | −0.0005 | −0.0705 | −0.0705 | 賣出 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0445 | −1.14% | −0.0005 | −0.0445 | −0.0445 | 賣出 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0395 | −1.28% | −0.0005 | −0.0395 | −0.0395 | 賣出 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0405 | −1.25% | −0.0005 | −0.0405 | −0.0405 | 賣出 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0415 | −1.22% | −0.0005 | −0.0415 | −0.0415 | 賣出 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0415 | −1.22% | −0.0005 | −0.0415 | −0.0415 | 賣出 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0390 | −1.30% | −0.0005 | −0.0390 | −0.0390 | 賣出 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0365 | −1.39% | −0.0005 | −0.0365 | −0.0365 | 賣出 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0565 | −0.89% | −0.0005 | −0.0565 | −0.0565 | 賣出 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0740 | −0.68% | −0.0005 | −0.0740 | −0.0740 | 賣出 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0915 | −0.55% | −0.0005 | −0.0915 | −0.0915 | 賣出 |