Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0738 | −2.64% | −0.0019 | −0.0738 | −0.0738 | 賣出 |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0740 | −1.37% | −0.0010 | −0.0740 | −0.0740 | 賣出 |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 買入 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 賣出 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | 賣出 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1220 | 0.00% | 0.0000 | −0.1220 | −0.1220 | 賣出 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0948 | 0.00% | 0.0000 | −0.0948 | −0.0948 | 賣出 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | 賣出 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0785 | 0.00% | 0.0000 | −0.0785 | −0.0785 | 賣出 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0623 | 0.00% | 0.0000 | −0.0623 | −0.0623 | 買入 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0628 | 0.00% | 0.0000 | −0.0628 | −0.0628 | 買入 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0628 | 0.00% | 0.0000 | −0.0628 | −0.0628 | 買入 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0603 | 0.00% | 0.0000 | −0.0603 | −0.0603 | 買入 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0585 | 0.00% | 0.0000 | −0.0585 | −0.0585 | 買入 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0565 | 0.00% | 0.0000 | −0.0565 | −0.0565 | 買入 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | 買入 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0855 | 0.00% | 0.0000 | −0.0855 | −0.0855 | 買入 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1005 | 0.00% | 0.0000 | −0.1005 | −0.1005 | 買入 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | 買入 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0765 | 0.00% | 0.0000 | −0.0765 | −0.0765 | 買入 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | 強力買入 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0455 | 0.00% | 0.0000 | −0.0455 | −0.0455 | 買入 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0465 | 0.00% | 0.0000 | −0.0465 | −0.0465 | 買入 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | 買入 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | 買入 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0433 | 0.00% | 0.0000 | −0.0433 | −0.0433 | 買入 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0413 | 0.00% | 0.0000 | −0.0413 | −0.0413 | 買入 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0553 | 0.00% | 0.0000 | −0.0553 | −0.0553 | 買入 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0703 | 0.00% | 0.0000 | −0.0703 | −0.0703 | 買入 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 買入 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0698 | 0.00% | 0.0000 | −0.0698 | −0.0698 | 買入 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0613 | 0.00% | 0.0000 | −0.0613 | −0.0613 | 買入 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | 強力買入 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0303 | 0.00% | 0.0000 | −0.0303 | −0.0303 | 買入 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0313 | 0.00% | 0.0000 | −0.0313 | −0.0313 | 買入 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | 買入 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0298 | 0.00% | 0.0000 | −0.0298 | −0.0298 | 買入 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0280 | 0.00% | 0.0000 | −0.0280 | −0.0280 | 買入 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0260 | 0.00% | 0.0000 | −0.0260 | −0.0260 | 買入 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0400 | 0.00% | 0.0000 | −0.0400 | −0.0400 | 強力買入 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | 強力買入 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 強力買入 |