Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

沒有交易
在超級圖表上查看

Gulf Coast ULSD (Platts) Up-Down Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.0745+0.67%+0.0005−0.0745−0.0745
賣出
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.0783+0.25%+0.0002−0.0783−0.0783
買入
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.10750.00%0.0000−0.1075−0.1075
賣出
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.12750.00%0.0000−0.1275−0.1275
賣出
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.09950.00%0.0000−0.0995−0.0995
賣出
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.08750.00%0.0000−0.0875−0.0875
賣出
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.07500.00%0.0000−0.0750−0.0750
賣出
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.06580.00%0.0000−0.0658−0.0658
賣出
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.06630.00%0.0000−0.0663−0.0663
賣出
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.07050.00%0.0000−0.0705−0.0705
賣出
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.0695−2.96%−0.0020−0.0695−0.0695
強力賣出
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0685−3.01%−0.0020−0.0685−0.0685
強力賣出
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0640−6.67%−0.0040−0.0640−0.0640
強力賣出
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.07850.00%0.0000−0.0785−0.0785
賣出
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.09350.00%0.0000−0.0935−0.0935
賣出
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.10850.00%0.0000−0.1085−0.1085
賣出
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.0950−11.76%−0.0100−0.0950−0.0950
強力賣出
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.0865−13.07%−0.0100−0.0865−0.0865
強力賣出
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.0605−19.80%−0.0100−0.0605−0.0605
強力賣出
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.0555−21.98%−0.0100−0.0555−0.0555
強力賣出
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.0565−21.51%−0.0100−0.0565−0.0565
強力賣出
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.0575−21.05%−0.0100−0.0575−0.0575
強力賣出
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.0550−22.22%−0.0100−0.0550−0.0550
強力賣出
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.0540−22.73%−0.0100−0.0540−0.0540
強力賣出
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.0475−26.67%−0.0100−0.0475−0.0475
強力賣出
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.0660−17.86%−0.0100−0.0660−0.0660
強力賣出
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.0810−14.08%−0.0100−0.0810−0.0810
強力賣出
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.0960−11.63%−0.0100−0.0960−0.0960
強力賣出
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.0825−32.00%−0.0200−0.0825−0.0825
強力賣出
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0740−37.04%−0.0200−0.0740−0.0740
強力賣出
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0480−71.43%−0.0200−0.0480−0.0480
強力賣出
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0430−86.96%−0.0200−0.0430−0.0430
強力賣出
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0440−83.33%−0.0200−0.0440−0.0440
強力賣出
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0450−80.00%−0.0200−0.0450−0.0450
強力賣出
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0425−88.89%−0.0200−0.0425−0.0425
強力賣出
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0415−93.02%−0.0200−0.0415−0.0415
強力賣出
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0350−133.33%−0.0200−0.0350−0.0350
強力賣出
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0535−59.70%−0.0200−0.0535−0.0535
強力賣出
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.0685−41.24%−0.0200−0.0685−0.0685
強力賣出
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.0835−31.50%−0.0200−0.0835−0.0835
強力賣出