Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0740 | 0.00% | 0.0000 | −0.0740 | −0.0740 | 中立 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0960 | +0.83% | +0.0008 | −0.0960 | −0.0960 | 強力買入 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1200 | +1.88% | +0.0023 | −0.1200 | −0.1200 | 強力買入 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0978 | +0.51% | +0.0005 | −0.0978 | −0.0978 | 賣出 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0868 | +0.57% | +0.0005 | −0.0868 | −0.0868 | 中立 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0780 | +0.64% | +0.0005 | −0.0780 | −0.0780 | 賣出 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | 強力賣出 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 強力賣出 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0708 | 0.00% | 0.0000 | −0.0708 | −0.0708 | 賣出 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | 賣出 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | 賣出 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0680 | 0.00% | 0.0000 | −0.0680 | −0.0680 | 賣出 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0755 | −0.67% | −0.0005 | −0.0755 | −0.0755 | 買入 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0910 | 0.00% | 0.0000 | −0.0910 | −0.0910 | 買入 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1060 | +3.64% | +0.0040 | −0.1060 | −0.1060 | 買入 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | 買入 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 買入 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | 強力買入 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0425 | +15.00% | +0.0075 | −0.0425 | −0.0425 | 強力買入 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0435 | +14.71% | +0.0075 | −0.0435 | −0.0435 | 強力買入 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0445 | +14.42% | +0.0075 | −0.0445 | −0.0445 | 強力買入 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0420 | +15.15% | +0.0075 | −0.0420 | −0.0420 | 強力買入 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0410 | +15.46% | +0.0075 | −0.0410 | −0.0410 | 強力買入 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0400 | +17.18% | +0.0083 | −0.0400 | −0.0400 | 強力買入 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0475 | +14.10% | +0.0078 | −0.0475 | −0.0475 | 強力買入 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0630 | +16.33% | +0.0123 | −0.0630 | −0.0630 | 強力買入 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0780 | +13.62% | +0.0123 | −0.0780 | −0.0780 | 強力買入 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0570 | +15.93% | +0.0108 | −0.0570 | −0.0570 | 強力買入 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0420 | +27.34% | +0.0158 | −0.0420 | −0.0420 | 強力買入 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0195 | +44.76% | +0.0158 | −0.0195 | −0.0195 | 強力買入 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0145 | +52.15% | +0.0158 | −0.0145 | −0.0145 | 強力買入 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0155 | +50.48% | +0.0158 | −0.0155 | −0.0155 | 強力買入 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0165 | +48.92% | +0.0158 | −0.0165 | −0.0165 | 強力買入 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0140 | +53.02% | +0.0158 | −0.0140 | −0.0140 | 強力買入 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0130 | +54.86% | +0.0158 | −0.0130 | −0.0130 | 強力買入 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0120 | +58.04% | +0.0166 | −0.0120 | −0.0120 | 強力買入 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0195 | +45.22% | +0.0161 | −0.0195 | −0.0195 | 強力買入 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0350 | +37.05% | +0.0206 | −0.0350 | −0.0350 | 強力買入 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0500 | +29.18% | +0.0206 | −0.0500 | −0.0500 | 強力買入 |