Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0740 | +1.33% | +0.0010 | −0.0740 | −0.0740 | 買入 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0975 | −0.21% | −0.0002 | −0.0975 | −0.0975 | 買入 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1210 | −0.83% | −0.0010 | −0.1210 | −0.1210 | 買入 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0963 | −0.31% | −0.0003 | −0.0963 | −0.0963 | 買入 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0873 | +0.23% | +0.0002 | −0.0873 | −0.0873 | 強力賣出 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0785 | −0.64% | −0.0005 | −0.0785 | −0.0785 | 強力賣出 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0693 | −1.17% | −0.0008 | −0.0693 | −0.0693 | 強力賣出 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0700 | −1.01% | −0.0007 | −0.0700 | −0.0700 | 強力賣出 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0708 | 0.00% | 0.0000 | −0.0708 | −0.0708 | 中立 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | 賣出 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | 賣出 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0680 | 0.00% | 0.0000 | −0.0680 | −0.0680 | 賣出 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 賣出 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 賣出 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 賣出 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0875 | +2.78% | +0.0025 | −0.0875 | −0.0875 | 買入 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0775 | +3.13% | +0.0025 | −0.0775 | −0.0775 | 買入 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0550 | +4.35% | +0.0025 | −0.0550 | −0.0550 | 買入 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0500 | +4.76% | +0.0025 | −0.0500 | −0.0500 | 買入 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0510 | +4.67% | +0.0025 | −0.0510 | −0.0510 | 買入 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0520 | +4.59% | +0.0025 | −0.0520 | −0.0520 | 買入 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0495 | +4.81% | +0.0025 | −0.0495 | −0.0495 | 買入 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0495 | +4.81% | +0.0025 | −0.0495 | −0.0495 | 買入 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0483 | +4.92% | +0.0025 | −0.0483 | −0.0483 | 中立 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0603 | +3.98% | +0.0025 | −0.0603 | −0.0603 | 買入 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0753 | +3.21% | +0.0025 | −0.0753 | −0.0753 | 買入 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0903 | +2.69% | +0.0025 | −0.0903 | −0.0903 | 買入 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0678 | +6.87% | +0.0050 | −0.0678 | −0.0678 | 強力買入 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0578 | +7.96% | +0.0050 | −0.0578 | −0.0578 | 強力買入 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0353 | +12.41% | +0.0050 | −0.0353 | −0.0353 | 強力買入 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0303 | +14.16% | +0.0050 | −0.0303 | −0.0303 | 強力買入 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0313 | +13.77% | +0.0050 | −0.0313 | −0.0313 | 強力買入 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0323 | +13.40% | +0.0050 | −0.0323 | −0.0323 | 強力買入 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0298 | +14.37% | +0.0050 | −0.0298 | −0.0298 | 強力買入 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0298 | +14.37% | +0.0050 | −0.0298 | −0.0298 | 買入 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0285 | +14.93% | +0.0050 | −0.0285 | −0.0285 | 買入 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0405 | +10.99% | +0.0050 | −0.0405 | −0.0405 | 買入 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0555 | +8.26% | +0.0050 | −0.0555 | −0.0555 | 買入 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0705 | +6.62% | +0.0050 | −0.0705 | −0.0705 | 買入 |