Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0660 | 0.00% | 0.0000 | −0.0660 | −0.0660 | 買入 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0695 | +1.14% | +0.0008 | −0.0695 | −0.0695 | 強力買入 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0965 | +1.03% | +0.0010 | −0.0965 | −0.0965 | 買入 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1200 | +1.64% | +0.0020 | −0.1200 | −0.1200 | 強力買入 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0970 | 0.00% | 0.0000 | −0.0970 | −0.0970 | 中立 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | 中立 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0765 | −0.26% | −0.0002 | −0.0765 | −0.0765 | 賣出 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0690 | −0.29% | −0.0002 | −0.0690 | −0.0690 | 賣出 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0698 | +0.29% | +0.0002 | −0.0698 | −0.0698 | 賣出 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0713 | +2.73% | +0.0020 | −0.0713 | −0.0713 | 賣出 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0713 | 0.00% | 0.0000 | −0.0713 | −0.0713 | 賣出 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0700 | −0.72% | −0.0005 | −0.0700 | −0.0700 | 強力賣出 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0688 | −1.93% | −0.0013 | −0.0688 | −0.0688 | 強力賣出 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0805 | −0.63% | −0.0005 | −0.0805 | −0.0805 | 賣出 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0955 | −0.53% | −0.0005 | −0.0955 | −0.0955 | 賣出 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1105 | −0.45% | −0.0005 | −0.1105 | −0.1105 | 賣出 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 中立 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 買入 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | 賣出 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 賣出 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | 賣出 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | 賣出 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 賣出 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 賣出 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0508 | −1.60% | −0.0008 | −0.0508 | −0.0508 | 賣出 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | 賣出 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | 中立 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | 賣出 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0720 | +0.69% | +0.0005 | −0.0720 | −0.0720 | 買入 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0620 | +0.80% | +0.0005 | −0.0620 | −0.0620 | 買入 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0395 | +1.25% | +0.0005 | −0.0395 | −0.0395 | 中立 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0345 | +1.43% | +0.0005 | −0.0345 | −0.0345 | 中立 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0355 | +1.39% | +0.0005 | −0.0355 | −0.0355 | 中立 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0365 | +1.35% | +0.0005 | −0.0365 | −0.0365 | 中立 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0340 | +1.45% | +0.0005 | −0.0340 | −0.0340 | 中立 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0340 | +1.45% | +0.0005 | −0.0340 | −0.0340 | 中立 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0328 | −0.92% | −0.0003 | −0.0328 | −0.0328 | 賣出 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0445 | +1.11% | +0.0005 | −0.0445 | −0.0445 | 中立 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0595 | +0.83% | +0.0005 | −0.0595 | −0.0595 | 中立 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0745 | +0.67% | +0.0005 | −0.0745 | −0.0745 | 中立 |