Mont Belvieu Spot Ethylene In-Well Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEM2024Mont Belvieu Spot Ethylene In-Well Futures (Jun 2024) | 2024-06-28 | 0.25750 | +0.98% | 0.00250 | 0.25750 | 0.25750 | 買入 |
| MBEN2024Mont Belvieu Spot Ethylene In-Well Futures (Jul 2024) | 2024-07-31 | 0.25792 | +1.15% | 0.00292 | 0.25792 | 0.25792 | 買入 |
| MBEQ2024Mont Belvieu Spot Ethylene In-Well Futures (Aug 2024) | 2024-08-30 | 0.25625 | +0.32% | 0.00083 | 0.25625 | 0.25625 | 買入 |
| MBEU2024Mont Belvieu Spot Ethylene In-Well Futures (Sep 2024) | 2024-09-30 | 0.25792 | +0.16% | 0.00042 | 0.25792 | 0.25792 | 買入 |
| MBEV2024Mont Belvieu Spot Ethylene In-Well Futures (Oct 2024) | 2024-10-31 | 0.25667 | −0.16% | −0.00041 | 0.25667 | 0.25667 | 買入 |
| MBEX2024Mont Belvieu Spot Ethylene In-Well Futures (Nov 2024) | 2024-11-29 | 0.25625 | −0.16% | −0.00042 | 0.25625 | 0.25625 | 買入 |
| MBEZ2024Mont Belvieu Spot Ethylene In-Well Futures (Dec 2024) | 2024-12-31 | 0.25583 | −0.16% | −0.00042 | 0.25583 | 0.25583 | 買入 |
| MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.25958 | −0.16% | −0.00042 | 0.25958 | 0.25958 | 買入 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.26000 | −0.16% | −0.00042 | 0.26000 | 0.26000 | 買入 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.26042 | −0.16% | −0.00041 | 0.26042 | 0.26042 | 買入 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.25917 | −0.16% | −0.00041 | 0.25917 | 0.25917 | 買入 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.25875 | −0.16% | −0.00042 | 0.25875 | 0.25875 | 買入 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.25833 | −0.16% | −0.00042 | 0.25833 | 0.25833 | 買入 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.25792 | −0.16% | −0.00041 | 0.25792 | 0.25792 | 買入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.25792 | −0.16% | −0.00041 | 0.25792 | 0.25792 | 買入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.25792 | −0.16% | −0.00041 | 0.25792 | 0.25792 | 買入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.25833 | −0.16% | −0.00042 | 0.25833 | 0.25833 | 買入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.25875 | −0.16% | −0.00042 | 0.25875 | 0.25875 | 買入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.25917 | −0.16% | −0.00041 | 0.25917 | 0.25917 | 買入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.27125 | +0.46% | 0.00125 | 0.27125 | 0.27125 | 強力買入 |