Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.27875 | −0.74% | −0.00208 | 0.27875 | 0.27875 | 買入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.26875 | −0.46% | −0.00125 | 0.26875 | 0.26875 | 強力買入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.25875 | −1.12% | −0.00292 | 0.25875 | 0.25875 | 強力買入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.25438 | −1.53% | −0.00395 | 0.25438 | 0.25438 | 買入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.25000 | −2.44% | −0.00625 | 0.25000 | 0.25000 | 買入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.24563 | −3.36% | −0.00854 | 0.24563 | 0.24563 | 買入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.24625 | −3.74% | −0.00958 | 0.24625 | 0.24625 | 買入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.24625 | −3.90% | −0.01000 | 0.24625 | 0.24625 | 買入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.24625 | −4.06% | −0.01042 | 0.24625 | 0.24625 | 買入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.24625 | −4.21% | −0.01083 | 0.24625 | 0.24625 | 買入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.24625 | −4.21% | −0.01083 | 0.24625 | 0.24625 | 買入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.24625 | −4.21% | −0.01083 | 0.24625 | 0.24625 | 買入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.24688 | −3.97% | −0.01020 | 0.24688 | 0.24688 | 買入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.24688 | −3.97% | −0.01020 | 0.24688 | 0.24688 | 買入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.24688 | −3.97% | −0.01020 | 0.24688 | 0.24688 | 買入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.24750 | −3.73% | −0.00958 | 0.24750 | 0.24750 | 買入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.24750 | −3.88% | −0.01000 | 0.24750 | 0.24750 | 買入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.24750 | −3.88% | −0.01000 | 0.24750 | 0.24750 | 買入 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.24750 | −3.18% | −0.00813 | 0.24750 | 0.24750 | 中立 |