Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.22500 | +1.89% | +0.00417 | 0.22500 | 0.22500 | 買入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.22500 | +2.27% | +0.00500 | 0.22500 | 0.22500 | 買入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.22583 | +2.26% | +0.00500 | 0.22583 | 0.22583 | 買入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.22667 | +2.07% | +0.00459 | 0.22667 | 0.22667 | 買入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.22750 | +1.87% | +0.00417 | 0.22750 | 0.22750 | 買入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.22875 | +2.04% | +0.00458 | 0.22875 | 0.22875 | 買入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.23083 | +1.65% | +0.00375 | 0.23083 | 0.23083 | 買入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.23250 | +1.64% | +0.00375 | 0.23250 | 0.23250 | 買入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.23417 | +1.63% | +0.00375 | 0.23417 | 0.23417 | 買入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.23500 | +1.62% | +0.00375 | 0.23500 | 0.23500 | 買入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.23542 | +1.62% | +0.00375 | 0.23542 | 0.23542 | 買入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.23583 | +1.62% | +0.00375 | 0.23583 | 0.23583 | 買入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.23750 | +1.79% | +0.00417 | 0.23750 | 0.23750 | 買入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.23833 | +1.96% | +0.00458 | 0.23833 | 0.23833 | 買入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.23917 | +2.14% | +0.00500 | 0.23917 | 0.23917 | 買入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.24083 | +2.30% | +0.00541 | 0.24083 | 0.24083 | 買入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.24125 | +2.48% | +0.00583 | 0.24125 | 0.24125 | 買入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.24208 | +2.65% | +0.00625 | 0.24208 | 0.24208 | 買入 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 強力買入 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 買入 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.24250 | +3.46% | +0.00812 | 0.24250 | 0.24250 | 買入 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.24250 | +4.30% | +0.01000 | 0.24250 | 0.24250 | 買入 |