Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 0.19500 | +0.22% | +0.00042 | 0.19500 | 0.19500 | 中立 | |
2025-07-31 | 0.19750 | −0.21% | −0.00042 | 0.19750 | 0.19750 | 中立 | |
2025-08-29 | 0.20000 | −0.21% | −0.00042 | 0.20000 | 0.20000 | 中立 | |
2025-09-30 | 0.20417 | −0.20% | −0.00041 | 0.20417 | 0.20417 | 中立 | |
2025-10-31 | 0.20625 | −0.20% | −0.00042 | 0.20625 | 0.20625 | 中立 | |
2025-11-28 | 0.20833 | −0.20% | −0.00042 | 0.20833 | 0.20833 | 中立 | |
2025-12-31 | 0.21042 | −0.19% | −0.00041 | 0.21042 | 0.21042 | 賣出 | |
2026-01-30 | 0.21375 | −0.20% | −0.00042 | 0.21375 | 0.21375 | 中立 | |
2026-02-27 | 0.21708 | −0.19% | −0.00042 | 0.21708 | 0.21708 | 中立 | |
2026-03-31 | 0.21958 | −0.19% | −0.00042 | 0.21958 | 0.21958 | 中立 | |
2026-04-30 | 0.22167 | −0.18% | −0.00041 | 0.22167 | 0.22167 | 中立 | |
2026-05-29 | 0.22250 | −0.19% | −0.00042 | 0.22250 | 0.22250 | 中立 | |
2026-06-30 | 0.22333 | −0.19% | −0.00042 | 0.22333 | 0.22333 | 中立 | |
2026-07-31 | 0.22583 | −0.19% | −0.00042 | 0.22583 | 0.22583 | 中立 | |
2026-08-31 | 0.22667 | −0.18% | −0.00041 | 0.22667 | 0.22667 | 中立 | |
2026-09-30 | 0.22750 | −0.18% | −0.00042 | 0.22750 | 0.22750 | 中立 | |
2026-10-30 | 0.22958 | −0.18% | −0.00042 | 0.22958 | 0.22958 | 中立 | |
2026-11-30 | 0.23042 | −0.18% | −0.00041 | 0.23042 | 0.23042 | 中立 | |
2026-12-31 | 0.23125 | −0.18% | −0.00042 | 0.23125 | 0.23125 | 中立 | |
2027-01-29 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-02-26 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-03-31 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-04-30 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-05-28 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-06-30 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-07-30 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-08-31 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-09-30 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-10-29 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-11-30 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 | |
2027-12-31 | 0.23542 | −0.18% | −0.00042 | 0.23542 | 0.23542 | 買入 |