Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0.19000 | +1.33% | +0.00250 | 0.19000 | 0.19000 | 賣出 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.19000 | +0.99% | +0.00187 | 0.19000 | 0.19000 | 賣出 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.19208 | +0.76% | +0.00145 | 0.19208 | 0.19208 | 賣出 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.19500 | +0.97% | +0.00187 | 0.19500 | 0.19500 | 賣出 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.20042 | +2.78% | +0.00542 | 0.20042 | 0.20042 | 中立 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.20375 | +3.49% | +0.00687 | 0.20375 | 0.20375 | 中立 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.20708 | +4.19% | +0.00833 | 0.20708 | 0.20708 | 中立 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.21042 | +4.88% | +0.00979 | 0.21042 | 0.21042 | 中立 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.21375 | +5.23% | +0.01062 | 0.21375 | 0.21375 | 中立 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21708 | +5.57% | +0.01145 | 0.21708 | 0.21708 | 中立 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.21958 | +5.50% | +0.01145 | 0.21958 | 0.21958 | 中立 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.22167 | +4.93% | +0.01042 | 0.22167 | 0.22167 | 中立 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.22250 | +4.91% | +0.01042 | 0.22250 | 0.22250 | 中立 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.22333 | +4.89% | +0.01042 | 0.22333 | 0.22333 | 中立 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.22583 | +4.84% | +0.01042 | 0.22583 | 0.22583 | 中立 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.22667 | +4.82% | +0.01042 | 0.22667 | 0.22667 | 中立 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.22750 | +4.80% | +0.01042 | 0.22750 | 0.22750 | 中立 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.22958 | +4.75% | +0.01042 | 0.22958 | 0.22958 | 中立 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.23042 | +4.74% | +0.01042 | 0.23042 | 0.23042 | 中立 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.23125 | +4.72% | +0.01042 | 0.23125 | 0.23125 | 中立 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.23500 | +7.64% | +0.01667 | 0.23500 | 0.23500 | 買入 |