Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)

沒有交易
在超級圖表上查看

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)
2025-06-300.20750+6.41%+0.012500.207500.20750
買入
MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025)
2025-07-310.20958+6.12%+0.012080.209580.20958
買入
MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025)
2025-08-290.21208+6.04%+0.012080.212080.21208
買入
MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)
2025-09-300.21625+5.92%+0.012080.216250.21625
買入
MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)
2025-10-310.21750+5.45%+0.011250.217500.21750
買入
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280.21875+5.00%+0.010420.218750.21875
買入
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.22042+4.75%+0.010000.220420.22042
買入
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.22333+4.48%+0.009580.223330.22333
買入
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.22625+4.22%+0.009170.226250.22625
買入
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.22833+3.98%+0.008750.228330.22833
買入
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.23042+3.95%+0.008750.230420.23042
買入
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.23125+3.93%+0.008750.231250.23125
買入
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.23208+3.92%+0.008750.232080.23208
買入
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.23458+3.87%+0.008750.234580.23458
買入
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.23542+3.86%+0.008750.235420.23542
買入
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.23625+3.85%+0.008750.236250.23625
買入
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.23833+3.81%+0.008750.238330.23833
買入
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.23917+3.80%+0.008750.239170.23917
買入
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.24000+3.78%+0.008750.240000.24000
買入
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.24438+3.81%+0.008960.244380.24438
強力買入
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.24563+4.34%+0.010210.245630.24563
強力買入
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.24688+4.87%+0.011460.246880.24688
強力買入
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.24813+5.40%+0.012710.248130.24813
強力買入
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.24938+5.93%+0.013960.249380.24938
強力買入
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.25063+6.46%+0.015210.250630.25063
強力買入
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.25188+6.99%+0.016460.251880.25188
強力買入
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.25313+7.52%+0.017710.253130.25313
強力買入
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.25438+8.05%+0.018960.254380.25438
強力買入
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.25563+8.58%+0.020210.255630.25563
強力買入
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.25688+9.12%+0.021460.256880.25688
強力買入
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.27500+16.81%+0.039580.275000.27500
強力買入