Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)

沒有交易
在超級圖表上查看

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)
2025-06-300.19500+0.22%+0.000420.195000.19500
中立
MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025)
2025-07-310.19750−0.21%−0.000420.197500.19750
中立
MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025)
2025-08-290.20000−0.21%−0.000420.200000.20000
中立
MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)
2025-09-300.20417−0.20%−0.000410.204170.20417
中立
MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)
2025-10-310.20625−0.20%−0.000420.206250.20625
中立
MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)
2025-11-280.20833−0.20%−0.000420.208330.20833
中立
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.21042−0.19%−0.000410.210420.21042
賣出
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.21375−0.20%−0.000420.213750.21375
中立
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.21708−0.19%−0.000420.217080.21708
中立
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.21958−0.19%−0.000420.219580.21958
中立
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.22167−0.18%−0.000410.221670.22167
中立
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.22250−0.19%−0.000420.222500.22250
中立
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.22333−0.19%−0.000420.223330.22333
中立
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.22583−0.19%−0.000420.225830.22583
中立
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.22667−0.18%−0.000410.226670.22667
中立
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.22750−0.18%−0.000420.227500.22750
中立
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.22958−0.18%−0.000420.229580.22958
中立
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.23042−0.18%−0.000410.230420.23042
中立
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.23125−0.18%−0.000420.231250.23125
中立
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.23542−0.18%−0.000420.235420.23542
買入
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.23542−0.18%−0.000420.235420.23542
買入
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.23542−0.18%−0.000420.235420.23542
買入
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.23542−0.18%−0.000420.235420.23542
買入
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.23542−0.18%−0.000420.235420.23542
買入
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.23542−0.18%−0.000420.235420.23542
買入
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.23542−0.18%−0.000420.235420.23542
買入
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.23542−0.18%−0.000420.235420.23542
買入
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.23542−0.18%−0.000420.235420.23542
買入
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.23542−0.18%−0.000420.235420.23542
買入
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.23542−0.18%−0.000420.235420.23542
買入
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.23542−0.18%−0.000420.235420.23542
買入