商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 | |
2024-07-31 | 0.25500 | −0.65% | −0.00167 | 0.25500 | 0.25500 | 買入 | |
2024-08-30 | 0.25375 | −0.49% | −0.00125 | 0.25375 | 0.25375 | 買入 | |
2024-09-30 | 0.25542 | −0.32% | −0.00083 | 0.25542 | 0.25542 | 買入 | |
2024-10-31 | 0.25125 | −0.50% | −0.00125 | 0.25125 | 0.25125 | 買入 | |
2024-11-29 | 0.25000 | −0.66% | −0.00167 | 0.25000 | 0.25000 | 買入 | |
2024-12-31 | 0.24875 | −0.83% | −0.00208 | 0.24875 | 0.24875 | 買入 | |
2025-01-31 | 0.25250 | −0.82% | −0.00208 | 0.25250 | 0.25250 | 買入 | |
2025-02-28 | 0.25292 | −0.82% | −0.00208 | 0.25292 | 0.25292 | 買入 | |
2025-03-31 | 0.25333 | −0.82% | −0.00209 | 0.25333 | 0.25333 | 買入 | |
2025-04-30 | 0.25208 | −0.82% | −0.00209 | 0.25208 | 0.25208 | 買入 | |
2025-05-30 | 0.25167 | −0.82% | −0.00208 | 0.25167 | 0.25167 | 買入 | |
2025-06-30 | 0.25125 | −0.82% | −0.00208 | 0.25125 | 0.25125 | 買入 | |
2025-07-31 | 0.25083 | −0.83% | −0.00209 | 0.25083 | 0.25083 | 買入 | |
2025-08-29 | 0.25083 | −0.83% | −0.00209 | 0.25083 | 0.25083 | 買入 | |
2025-09-30 | 0.25083 | −0.83% | −0.00209 | 0.25083 | 0.25083 | 買入 | |
2025-10-31 | 0.25125 | −0.82% | −0.00208 | 0.25125 | 0.25125 | 買入 | |
2025-11-28 | 0.25167 | −0.82% | −0.00208 | 0.25167 | 0.25167 | 買入 | |
2025-12-31 | 0.25208 | −0.82% | −0.00209 | 0.25208 | 0.25208 | 買入 | |
2026-01-30 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-02-27 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-03-31 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-04-30 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-05-29 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-06-30 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-07-31 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-08-31 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-09-30 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-10-30 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-11-30 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 | |
2026-12-31 | 0.26125 | −0.95% | −0.00250 | 0.26125 | 0.26125 | 中立 |