Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.34417 | +2.23% | 0.00750 | 0.34417 | 0.34417 | 強力買入 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.34167 | +3.28% | 0.01084 | 0.34167 | 0.34167 | 強力買入 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.33417 | +2.82% | 0.00917 | 0.33417 | 0.33417 | 強力買入 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.32000 | +0.92% | 0.00292 | 0.32000 | 0.32000 | 強力買入 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.31167 | +0.54% | 0.00167 | 0.31167 | 0.31167 | 強力買入 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.30167 | −0.14% | −0.00041 | 0.30167 | 0.30167 | 買入 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.30083 | −0.14% | −0.00042 | 0.30083 | 0.30083 | 買入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.30000 | −0.14% | −0.00042 | 0.30000 | 0.30000 | 買入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.29917 | −0.14% | −0.00041 | 0.29917 | 0.29917 | 買入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.29833 | −0.14% | −0.00042 | 0.29833 | 0.29833 | 買入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.29708 | −0.14% | −0.00042 | 0.29708 | 0.29708 | 買入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.29625 | −0.14% | −0.00042 | 0.29625 | 0.29625 | 買入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 買入 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0.29125 | −0.85% | −0.00250 | 0.29125 | 0.29125 | 賣出 |