Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.19333 | −1.07% | −0.00209 | 0.19333 | 0.19333 | 賣出 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.19583 | −1.26% | −0.00250 | 0.19583 | 0.19583 | 賣出 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.19875 | −0.83% | −0.00167 | 0.19875 | 0.19875 | 中立 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.20333 | −0.81% | −0.00167 | 0.20333 | 0.20333 | 中立 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.20583 | −0.80% | −0.00167 | 0.20583 | 0.20583 | 中立 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.20833 | −0.80% | −0.00167 | 0.20833 | 0.20833 | 中立 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.21083 | −0.79% | −0.00167 | 0.21083 | 0.21083 | 中立 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.21375 | −0.78% | −0.00167 | 0.21375 | 0.21375 | 中立 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21667 | −0.76% | −0.00166 | 0.21667 | 0.21667 | 中立 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.21875 | −0.76% | −0.00167 | 0.21875 | 0.21875 | 中立 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.22042 | −0.75% | −0.00166 | 0.22042 | 0.22042 | 中立 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.22083 | −0.75% | −0.00167 | 0.22083 | 0.22083 | 中立 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.22125 | −0.75% | −0.00167 | 0.22125 | 0.22125 | 中立 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.22333 | −0.74% | −0.00167 | 0.22333 | 0.22333 | 賣出 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.22375 | −0.74% | −0.00167 | 0.22375 | 0.22375 | 賣出 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.22417 | −0.74% | −0.00166 | 0.22417 | 0.22417 | 賣出 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.22583 | −0.73% | −0.00167 | 0.22583 | 0.22583 | 賣出 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.22625 | −0.73% | −0.00167 | 0.22625 | 0.22625 | 賣出 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22667 | −0.73% | −0.00166 | 0.22667 | 0.22667 | 賣出 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.23000 | −0.54% | −0.00125 | 0.23000 | 0.23000 | 中立 |