Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.20708 | −0.80% | −0.00167 | 0.20708 | 0.20708 | 中立 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.20708 | −1.00% | −0.00209 | 0.20708 | 0.20708 | 中立 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.20958 | −0.99% | −0.00209 | 0.20958 | 0.20958 | 中立 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.21167 | −1.36% | −0.00291 | 0.21167 | 0.21167 | 中立 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.21250 | −1.73% | −0.00375 | 0.21250 | 0.21250 | 中立 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.21333 | −1.73% | −0.00375 | 0.21333 | 0.21333 | 中立 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.21417 | −1.72% | −0.00375 | 0.21417 | 0.21417 | 賣出 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.21792 | −1.87% | −0.00416 | 0.21792 | 0.21792 | 賣出 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21958 | −2.95% | −0.00667 | 0.21958 | 0.21958 | 賣出 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.22125 | −3.63% | −0.00833 | 0.22125 | 0.22125 | 賣出 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.22167 | −3.80% | −0.00875 | 0.22167 | 0.22167 | 賣出 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.22208 | −3.79% | −0.00875 | 0.22208 | 0.22208 | 賣出 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.22250 | −3.78% | −0.00875 | 0.22250 | 0.22250 | 賣出 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.22375 | −3.94% | −0.00917 | 0.22375 | 0.22375 | 賣出 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.22417 | −3.93% | −0.00916 | 0.22417 | 0.22417 | 賣出 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.22500 | −3.74% | −0.00875 | 0.22500 | 0.22500 | 賣出 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.22667 | −3.72% | −0.00875 | 0.22667 | 0.22667 | 賣出 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.22708 | −3.71% | −0.00875 | 0.22708 | 0.22708 | 賣出 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22750 | −3.70% | −0.00875 | 0.22750 | 0.22750 | 賣出 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.22688 | −5.22% | −0.01250 | 0.22688 | 0.22688 | 賣出 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22750 | −5.46% | −0.01313 | 0.22750 | 0.22750 | 賣出 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22813 | −5.68% | −0.01375 | 0.22813 | 0.22813 | 賣出 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22875 | −5.91% | −0.01438 | 0.22875 | 0.22875 | 賣出 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22938 | −6.14% | −0.01500 | 0.22938 | 0.22938 | 賣出 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.23000 | −6.36% | −0.01563 | 0.23000 | 0.23000 | 賣出 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.23063 | −6.58% | −0.01625 | 0.23063 | 0.23063 | 賣出 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.23125 | −6.80% | −0.01688 | 0.23125 | 0.23125 | 賣出 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.23188 | −7.02% | −0.01750 | 0.23188 | 0.23188 | 賣出 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.23250 | −7.23% | −0.01813 | 0.23250 | 0.23250 | 賣出 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.23313 | −7.44% | −0.01875 | 0.23313 | 0.23313 | 賣出 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.24000 | −11.11% | −0.03000 | 0.24000 | 0.24000 | 賣出 |