立即開始
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.17750−5.02%−0.009380.177500.17750
Sell
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.18813−4.44%−0.008750.188130.18813
Sell
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.19188−4.36%−0.008750.191880.19188
Sell
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.19563−4.28%−0.008750.195630.19563
Sell
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19750−4.24%−0.008750.197500.19750
Sell
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.19938−4.20%−0.008750.199380.19938
Sell
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.20125−4.17%−0.008750.201250.20125
Sell
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.20250−4.14%−0.008750.202500.20250
Sell
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.20313−4.13%−0.008750.203130.20313
Sell
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20375−4.12%−0.008750.203750.20375
Sell
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20438−4.11%−0.008750.204380.20438
Sell
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.20500−4.09%−0.008750.205000.20500
Sell
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20563−4.08%−0.008750.205630.20563
Sell
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20625−4.07%−0.008750.206250.20625
Sell
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20688−4.06%−0.008750.206880.20688
Sell
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20750−4.05%−0.008750.207500.20750
Sell
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20813−4.03%−0.008750.208130.20813
Sell
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.20875−4.02%−0.008750.208750.20875
Sell
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.20938−4.01%−0.008750.209380.20938
Sell
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21000−4.00%−0.008750.210000.21000
Sell
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21063−3.99%−0.008750.210630.21063
Sell
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.21125−3.98%−0.008750.211250.21125
Sell
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.21188−3.97%−0.008750.211880.21188
Sell
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.21250−3.95%−0.008750.212500.21250
Sell
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.21313−3.94%−0.008750.213130.21313
Sell