立即開始
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.17438−1.76%−0.003120.174380.17438
賣出
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.18313−2.01%−0.003750.183130.18313
賣出
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.18625−2.30%−0.004380.186250.18625
強力賣出
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.18938−2.57%−0.005000.189380.18938
強力賣出
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.19188−2.23%−0.004370.191880.19188
強力賣出
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.19375−2.21%−0.004380.193750.19375
強力賣出
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.19563−2.19%−0.004370.195630.19563
強力賣出
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.19688−2.17%−0.004370.196880.19688
強力賣出
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.19750−2.17%−0.004380.197500.19750
強力賣出
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.19813−2.16%−0.004370.198130.19813
強力賣出
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.19875−2.16%−0.004380.198750.19875
強力賣出
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.19938−2.14%−0.004370.199380.19938
強力賣出
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.20000−2.14%−0.004380.200000.20000
強力賣出
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.20063−2.13%−0.004370.200630.20063
強力賣出
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.20125−2.13%−0.004380.201250.20125
強力賣出
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.20188−2.12%−0.004370.201880.20188
強力賣出
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.20250−2.12%−0.004380.202500.20250
強力賣出
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.20313−2.11%−0.004370.203130.20313
強力賣出
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.20375−2.10%−0.004380.203750.20375
強力賣出
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.20438−2.09%−0.004370.204380.20438
強力賣出
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.20500−2.09%−0.004380.205000.20500
強力賣出
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.20563−2.08%−0.004370.205630.20563
強力賣出
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.20625−2.08%−0.004380.206250.20625
強力賣出
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.20688−2.07%−0.004370.206880.20688
強力賣出
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.20750−2.07%−0.004380.207500.20750
強力賣出