Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEZ2024Mont Belvieu Spot Ethylene In-Well Futures (Dec 2024) | 2024-12-31 | 0.24563 | −0.25% | −0.00062 | 0.24563 | 0.24563 | 買入 |
| MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.24938 | −0.25% | −0.00062 | 0.24938 | 0.24938 | 買入 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.25063 | −0.25% | −0.00062 | 0.25063 | 0.25063 | 買入 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.25188 | −0.25% | −0.00062 | 0.25188 | 0.25188 | 買入 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.25188 | −0.25% | −0.00062 | 0.25188 | 0.25188 | 買入 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.25188 | −0.25% | −0.00062 | 0.25188 | 0.25188 | 買入 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.25188 | −0.25% | −0.00062 | 0.25188 | 0.25188 | 買入 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.25313 | −0.73% | −0.00187 | 0.25313 | 0.25313 | 買入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.25438 | −0.73% | −0.00187 | 0.25438 | 0.25438 | 買入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.25563 | −0.73% | −0.00187 | 0.25563 | 0.25563 | 買入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.25563 | −0.24% | −0.00062 | 0.25563 | 0.25563 | 買入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.25563 | +0.25% | 0.00063 | 0.25563 | 0.25563 | 買入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.25563 | +0.74% | 0.00188 | 0.25563 | 0.25563 | 買入 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.25375 | 0.00% | 0.00000 | 0.25375 | 0.25375 | 買入 |